Hydro Protocol Historical Data

HOT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 18, 2019 $ 0.00277
+10.60%
$ -- $ 339
Jan 17, 2019 $ 0.00251
+231.03%
$ -- $ 3,008
Jan 16, 2019 $ 0.000757
-78.01%
$ -- $ 35,161
Jan 15, 2019 $ 0.00344
+8.85%
$ -- $ 1,248
Jan 14, 2019 $ 0.00331
-8.74%
$ -- $ 2,165
Jan 13, 2019 $ 0.00363
-5.95%
$ -- $ 84
Jan 12, 2019 $ 0.00386
-6.14%
$ -- $ 180
Jan 11, 2019 $ 0.00411
+0.31%
$ -- $ 969
Jan 10, 2019 $ 0.0041
-21.79%
$ -- $ 6,398
Jan 9, 2019 $ 0.00524
+10.91%
$ -- $ 3,200
Jan 8, 2019 $ 0.00472
+9.10%
$ -- $ 3,760
Jan 7, 2019 $ 0.00433
-11.25%
$ -- $ 2,959
Jan 6, 2019 $ 0.005
+4.24%
$ -- $ 1,920
Jan 5, 2019 $ 0.0048
+0.89%
$ -- $ 933
Jan 4, 2019 $ 0.00476
-12.85%
$ -- $ 476
Jan 3, 2019 $ 0.00491
-1.67%
$ -- $ 256
Jan 2, 2019 $ 0.00507
-2.20%
$ -- $ 533
Jan 1, 2019 $ 0.00504
+2.23%
$ -- $ 105
Dec 31, 2018 $ 0.00493
-4.33%
$ -- $ 320
Dec 30, 2018 $ 0.00515
+1.25%
$ -- $ 350
Dec 29, 2018 $ 0.00509
-3.83%
$ -- $ 524
Dec 28, 2018 $ 0.0053
+20.88%
$ -- $ 905
Dec 27, 2018 $ 0.00438
-3.06%
$ -- $ 460
Dec 26, 2018 $ 0.00452
+8.58%
$ -- $ 742
Dec 25, 2018 $ 0.00416
-3.60%
$ -- $ 24,689
Dec 24, 2018 $ 0.00431
+8.66%
$ -- $ 9,182
Dec 23, 2018 $ 0.00403
+9.64%
$ -- $ 10,689
Dec 22, 2018 $ 0.00367
+16.45%
$ -- $ 11,012
Dec 21, 2018 $ 0.00315
-7.97%
$ -- $ 8,670
Dec 20, 2018 $ 0.00343
+11.73%
$ -- $ 3,188
Dec 19, 2018 $ 0.00307
+4.77%
$ -- $ 1,275
Dec 18, 2018 $ 0.00292
+2.45%
$ -- $ 790
Dec 17, 2018 $ 0.00284
+4.46%
$ -- $ 5,606
Dec 16, 2018 $ 0.00272
-13.52%
$ -- $ 262,283
Dec 15, 2018 $ 0.00268
+3.30%
$ -- $ 226,941
Dec 14, 2018 $ 0.0026
-10.37%
$ -- $ 28,273
Dec 13, 2018 $ 0.0029
+2.82%
$ -- $ 7,665
Dec 12, 2018 $ 0.00283
+1.26%
$ -- $ 291
Dec 11, 2018 $ 0.00279
-4.14%
$ -- $ 851
Dec 10, 2018 $ 0.00291
-7.01%
$ -- $ 547
Dec 9, 2018 $ 0.00311
+5.72%
$ -- $ 316
Dec 8, 2018 $ 0.00295
+0.04%
$ -- $ 131
Dec 7, 2018 $ 0.00295
+0.27%
$ -- $ 971
Dec 6, 2018 $ 0.00295
-12.40%
$ -- $ 864
Dec 5, 2018 $ 0.00335
-2.66%
$ -- $ 1,035
Dec 4, 2018 $ 0.00344
+11.44%
$ -- $ 1,447
Dec 3, 2018 $ 0.00309
-9.72%
$ -- $ 1,383
Dec 2, 2018 $ 0.00341
-7.51%
$ -- $ 1,051
Dec 1, 2018 $ 0.00368
+3.24%
$ -- $ 3,498
Nov 30, 2018 $ 0.00357
+7.88%
$ -- $ 2,855