Hydro Protocol Historical Data

HOT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.000411
+0.00%
$ 288,493 $ 3
Feb 28, 10 PM $ 0.000411
+0.00%
$ 288,493 $ 3
Feb 28, 9 PM $ 0.000411
+0.00%
$ 288,493 $ 3
Feb 28, 8 PM $ 0.000411
+0.00%
$ 288,493 $ 3
Feb 28, 7 PM $ 0.000411
+0.00%
$ 288,493 $ 3
Feb 28, 6 PM $ 0.000411
+0.00%
$ 288,493 $ 3
Feb 28, 5 PM $ 0.000411
+0.01%
$ 288,493 $ 10
Feb 28, 4 PM $ 0.000411
-0.01%
$ 288,454 $ 18
Feb 28, 3 PM $ 0.000411
+0.01%
$ 288,493 $ 18
Feb 28, 2 PM $ 0.000411
+0.00%
$ 288,454 $ 25
Feb 28, 1 PM $ 0.000411
+0.00%
$ 288,454 $ 60
Feb 28, 12 PM $ 0.000411
+0.00%
$ 288,454 $ 156
Feb 28, 11 AM $ 0.000411
+0.00%
$ 288,454 $ 156
Feb 28, 10 AM $ 0.000411
+0.00%
$ 288,454 $ 259
Feb 28, 9 AM $ 0.000411
+0.00%
$ 288,454 $ 451
Feb 28, 8 AM $ 0.000411
-0.01%
$ 288,454 $ 458
Feb 28, 7 AM $ 0.000411
+0.00%
$ 288,493 $ 822
Feb 28, 6 AM $ 0.000411
+0.00%
$ 288,493 $ 832
Feb 28, 5 AM $ 0.000411
+0.00%
$ 288,493 $ 888
Feb 28, 4 AM $ 0.000411
+0.00%
$ 288,493 $ 888
Feb 28, 3 AM $ 0.000411
+0.00%
$ 288,493 $ 888
Feb 28, 2 AM $ 0.000411
+0.00%
$ 288,493 $ 888
Feb 28, 1 AM $ 0.000411
+0.00%
$ 288,493 $ 888
Feb 28, 12 AM $ 0.000411
+0.01%
$ 288,493 $ 888
Feb 27, 11 PM $ 0.000411
+0.00%
$ 288,454 $ 891
Feb 27, 10 PM $ 0.000411
+0.13%
$ 288,454 $ 1,161
Feb 27, 9 PM $ 0.00041
-0.05%
$ 288,082 $ 1,195
Feb 27, 8 PM $ 0.000411
-0.03%
$ 288,217 $ 1,267
Feb 27, 7 PM $ 0.000411
-0.05%
$ 288,306 $ 1,277
Feb 27, 6 PM $ 0.000411
-0.51%
$ 288,452 $ 1,662
Feb 27, 5 PM $ 0.000413
-1.12%
$ 289,937 $ 1,663
Feb 27, 4 PM $ 0.000418
-0.12%
$ 293,231 $ 1,675
Feb 27, 3 PM $ 0.000418
+0.32%
$ 293,596 $ 1,677
Feb 27, 2 PM $ 0.000417
+0.22%
$ 292,648 $ 1,664
Feb 27, 1 PM $ 0.000416
-0.50%
$ 292,016 $ 1,882
Feb 27, 12 PM $ 0.000418
+0.07%
$ 293,469 $ 1,612
Feb 27, 11 AM $ 0.000418
-2.69%
$ 293,253 $ 1,611
Feb 27, 10 AM $ 0.000434
-2.39%
$ 304,343 $ 1,738
Feb 27, 9 AM $ 0.000444
-0.48%
$ 311,792 $ 1,573
Feb 27, 8 AM $ 0.000446
-1.56%
$ 313,284 $ 1,573
Feb 27, 7 AM $ 0.000453
+0.51%
$ 318,259 $ 1,197
Feb 27, 6 AM $ 0.000451
-4.06%
$ 316,657 $ 1,180
Feb 27, 5 AM $ 0.00047
-0.08%
$ 330,065 $ 1,162
Feb 27, 4 AM $ 0.000471
+0.06%
$ 330,317 $ 1,163
Feb 27, 3 AM $ 0.00047
+0.19%
$ 330,131 $ 1,162
Feb 27, 2 AM $ 0.000469
+0.08%
$ 329,509 $ 1,160
Feb 27, 1 AM $ 0.000469
-0.21%
$ 329,238 $ 1,159
Feb 27, 12 AM $ 0.00047
-1.18%
$ 329,925 $ 1,162
Feb 26, 11 PM $ 0.000476
+3.57%
$ 333,873 $ 1,050
Feb 26, 10 PM $ 0.000472
-0.02%
$ 331,165 $ 691