Hydro Protocol Historical Data

HOT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.000418
+5.83%
$ 293,464 $ 539
Mar 6, 1 PM $ 0.000395
+3.49%
$ 277,310 $ 407
Mar 6, 12 PM $ 0.000382
-0.35%
$ 267,958 $ 8
Mar 6, 11 AM $ 0.000383
+0.27%
$ 268,902 $ 8
Mar 6, 10 AM $ 0.000382
-0.12%
$ 268,171 $ 8
Mar 6, 9 AM $ 0.000382
-0.10%
$ 268,481 $ 8
Mar 6, 8 AM $ 0.000383
-0.14%
$ 268,751 $ 8
Mar 6, 7 AM $ 0.000383
-0.02%
$ 269,139 $ 8
Mar 6, 6 AM $ 0.000383
-0.01%
$ 269,185 $ 8
Mar 6, 5 AM $ 0.000383
-0.01%
$ 269,205 $ 8
Mar 6, 4 AM $ 0.000384
-0.01%
$ 269,221 $ 8
Mar 6, 3 AM $ 0.000384
+0.00%
$ 269,241 $ 8
Mar 6, 2 AM $ 0.000384
+0.01%
$ 269,236 $ 8
Mar 6, 1 AM $ 0.000383
-0.01%
$ 269,205 $ 8
Mar 6, 12 AM $ 0.000384
+0.01%
$ 269,231 $ 8
Mar 5, 11 PM $ 0.000383
-0.03%
$ 269,205 $ 8
Mar 5, 10 PM $ 0.000384
+0.02%
$ 269,277 $ 8
Mar 5, 9 PM $ 0.000384
+0.04%
$ 269,226 $ 8
Mar 5, 8 PM $ 0.000383
+0.35%
$ 269,122 $ 8
Mar 5, 7 PM $ 0.000382
-0.17%
$ 268,182 $ 31
Mar 5, 6 PM $ 0.000383
-0.38%
$ 268,629 $ 31
Mar 5, 5 PM $ 0.000384
+0.15%
$ 269,666 $ 32
Mar 5, 4 PM $ 0.000384
-0.75%
$ 269,266 $ 63
Mar 5, 3 PM $ 0.000386
-1.00%
$ 271,309 $ 56
Mar 5, 2 PM $ 0.00039
+0.03%
$ 274,056 $ 48
Mar 5, 1 PM $ 0.00039
-0.26%
$ 273,974 $ 48
Mar 5, 12 PM $ 0.000391
-0.03%
$ 274,689 $ 48
Mar 5, 11 AM $ 0.000391
-0.10%
$ 274,761 $ 48
Mar 5, 10 AM $ 0.000392
-0.23%
$ 275,029 $ 48
Mar 5, 9 AM $ 0.000393
+0.12%
$ 275,661 $ 48
Mar 5, 8 AM $ 0.000392
-0.20%
$ 275,322 $ 48
Mar 5, 7 AM $ 0.000393
+0.11%
$ 275,872 $ 48
Mar 5, 6 AM $ 0.000393
+0.02%
$ 275,573 $ 48
Mar 5, 5 AM $ 0.000392
+0.42%
$ 275,522 $ 48
Mar 5, 4 AM $ 0.000391
-0.02%
$ 274,372 $ 40
Mar 5, 3 AM $ 0.000391
-0.13%
$ 274,427 $ 40
Mar 5, 2 AM $ 0.000391
+0.35%
$ 274,783 $ 40
Mar 5, 1 AM $ 0.00039
-0.03%
$ 273,834 $ 24
Mar 5, 12 AM $ 0.00039
+0.01%
$ 273,908 $ 24
Mar 4, 11 PM $ 0.00039
+0.00%
$ 273,871 $ 24
Mar 4, 10 PM $ 0.00039
+0.02%
$ 273,866 $ 24
Mar 4, 9 PM $ 0.00039
-0.15%
$ 273,813 $ 24
Mar 4, 8 PM $ 0.000391
+0.00%
$ 274,227 $ 24
Mar 1, 6 AM $ 0.000411
+0.00%
$ 288,454 $ 3
Mar 1, 5 AM $ 0.000411
+0.00%
$ 288,454 $ 3
Mar 1, 4 AM $ 0.000411
+0.00%
$ 288,454 $ 3
Mar 1, 3 AM $ 0.000411
+0.00%
$ 288,454 $ 3
Mar 1, 2 AM $ 0.000411
+0.00%
$ 288,454 $ 3
Mar 1, 1 AM $ 0.000411
-0.01%
$ 288,454 $ 3
Mar 1, 12 AM $ 0.000411
+0.00%
$ 288,493 $ 3