Hydro Protocol Historical Data

HOT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.000329
+0.15%
$ 230,643 $ 15,624
Jun 7, 4 PM $ 0.000328
+0.00%
$ 230,336 $ 15,574
Jun 7, 3 PM $ 0.000328
+0.14%
$ 230,335 $ 15,604
Jun 7, 2 PM $ 0.000328
+0.56%
$ 230,022 $ 15,583
Jun 7, 1 PM $ 0.000326
-0.04%
$ 228,745 $ 15,496
Jun 7, 12 PM $ 0.000326
-0.67%
$ 228,831 $ 15,509
Jun 7, 11 AM $ 0.000328
+0.22%
$ 230,385 $ 15,615
Jun 7, 10 AM $ 0.000327
-0.49%
$ 229,884 $ 15,581
Jun 7, 9 AM $ 0.000329
-0.13%
$ 231,022 $ 15,658
Jun 7, 8 AM $ 0.00033
+1.46%
$ 231,328 $ 15,678
Jun 7, 7 AM $ 0.000325
-0.05%
$ 227,997 $ 15,453
Jun 7, 6 AM $ 0.000325
+0.58%
$ 228,115 $ 15,461
Jun 7, 5 AM $ 0.000323
+0.44%
$ 226,783 $ 15,368
Jun 7, 4 AM $ 0.000322
+0.21%
$ 225,789 $ 15,270
Jun 7, 3 AM $ 0.000321
+0.07%
$ 225,322 $ 15,288
Jun 7, 2 AM $ 0.000321
+0.23%
$ 225,168 $ 15,278
Jun 7, 1 AM $ 0.00032
+1.52%
$ 224,655 $ 15,243
Jun 7, 12 AM $ 0.000315
-0.22%
$ 221,292 $ 15,015
Jun 6, 11 PM $ 0.000316
+0.61%
$ 221,789 $ 15,049
Jun 6, 10 PM $ 0.000314
-0.01%
$ 220,442 $ 14,957
Jun 6, 9 PM $ 0.000314
+0.17%
$ 220,456 $ 14,958
Jun 6, 8 PM $ 0.000314
+0.11%
$ 220,089 $ 14,981
Jun 6, 7 PM $ 0.000313
-0.05%
$ 219,850 $ 14,965
Jun 6, 6 PM $ 0.000313
+0.30%
$ 219,963 $ 15,018
Jun 6, 5 PM $ 0.000312
-0.64%
$ 219,306 $ 14,980
Jun 6, 4 PM $ 0.000314
+0.05%
$ 220,720 $ 15,076
Jun 6, 3 PM $ 0.000314
+0.07%
$ 220,607 $ 15,069
Jun 6, 2 PM $ 0.000314
+0.20%
$ 220,458 $ 15,059
Jun 6, 1 PM $ 0.000313
-0.95%
$ 220,010 $ 15,028
Jun 6, 12 PM $ 0.000316
+0.83%
$ 222,120 $ 15,164
Jun 6, 11 AM $ 0.000314
+0.43%
$ 220,289 $ 15,043
Jun 6, 10 AM $ 0.000311
-1.57%
$ 218,423 $ 14,916
Jun 6, 9 AM $ 0.000316
-1.01%
$ 221,528 $ 15,142
Jun 6, 8 AM $ 0.000319
+0.53%
$ 223,777 $ 15,281
Jun 6, 7 AM $ 0.000317
+1.10%
$ 222,600 $ 15,200
Jun 6, 6 AM $ 0.000314
-0.38%
$ 220,187 $ 15,055
Jun 6, 5 AM $ 0.000315
+3.24%
$ 221,033 $ 15,112
Jun 6, 4 AM $ 0.000307
-2.57%
$ 215,338 $ 14,724
Jun 6, 3 AM $ 0.000315
-0.85%
$ 221,010 $ 15,066
Jun 6, 2 AM $ 0.000318
-0.42%
$ 222,913 $ 15,196
Jun 6, 1 AM $ 0.000319
-0.63%
$ 223,857 $ 15,260
Jun 6, 12 AM $ 0.000321
+0.82%
$ 225,270 $ 15,357
Jun 5, 11 PM $ 0.000318
-1.15%
$ 223,432 $ 15,231
Jun 5, 10 PM $ 0.000322
-0.73%
$ 226,023 $ 15,408
Jun 5, 9 PM $ 0.000324
+0.43%
$ 227,677 $ 15,520
Jun 5, 8 PM $ 0.000322
+1.77%
$ 226,245 $ 15,397
Jun 5, 7 PM $ 0.000317
+1.35%
$ 222,305 $ 15,106
Jun 5, 6 PM $ 0.000312
-2.58%
$ 219,339 $ 14,860
Jun 5, 5 PM $ 0.000321
-1.00%
$ 225,155 $ 15,247
Jun 5, 4 PM $ 0.000324
+1.56%
$ 227,422 $ 15,400