Hydro Protocol Historical Data

HOT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.00057
+0.54%
$ 400,615 $ 2.53 million
Nov 25, 2025 $ 0.000566
+1.39%
$ 398,126 $ 3.35 million
Nov 24, 2025 $ 0.000561
+1.67%
$ 391,364 $ 4.66 million
Nov 23, 2025 $ 0.000557
+0.04%
$ 387,048 $ 5.41 million
Nov 22, 2025 $ 0.000561
-5.04%
$ 389,811 $ 9.37 million
Nov 21, 2025 $ 0.000558
-0.93%
$ 414,238 $ 17.97 million
Nov 20, 2025 $ 0.000572
-0.60%
$ 395,816 $ 4.95 million
Nov 19, 2025 $ 0.000576
+0.10%
$ 403,283 $ 2.75 million
Nov 18, 2025 $ 0.000575
+0.48%
$ 403,791 $ 2.71 million
Nov 17, 2025 $ 0.000572
-0.30%
$ 401,764 $ 3.64 million
Nov 16, 2025 $ 0.000574
-3.68%
$ 402,662 $ 2.85 million
Nov 15, 2025 $ 0.000593
+2.29%
$ 418,249 $ 2.4 million
Nov 14, 2025 $ 0.000585
-2.33%
$ 407,655 $ 3.45 million
Nov 13, 2025 $ 0.000596
-3.30%
$ 420,521 $ 5.52 million
Nov 12, 2025 $ 0.000618
-0.32%
$ 432,318 $ 3.37 million
Nov 11, 2025 $ 0.00062
-6.42%
$ 435,113 $ 5.59 million
Nov 10, 2025 $ 0.000662
+0.71%
$ 464,972 $ 5.53 million
Nov 9, 2025 $ 0.000658
+0.43%
$ 461,633 $ 6.7 million
Nov 8, 2025 $ 0.000655
-10.97%
$ 459,684 $ 21.97 million
Nov 7, 2025 $ 0.000736
+25.79%
$ 516,351 $ 19.66 million
Nov 6, 2025 $ 0.000585
+3.67%
$ 410,489 $ 13.29 million
Nov 5, 2025 $ 0.000564
+1.98%
$ 395,963 $ 3.44 million
Nov 4, 2025 $ 0.000553
-3.74%
$ 388,469 $ 8.76 million
Nov 3, 2025 $ 0.000575
-9.28%
$ 403,568 $ 6.34 million
Nov 2, 2025 $ 0.000634
-1.39%
$ 444,601 $ 2.67 million
Nov 1, 2025 $ 0.000643
+4.42%
$ 451,044 $ 2.16 million
Oct 31, 2025 $ 0.000615
-0.49%
$ 431,961 $ 2.27 million
Oct 30, 2025 $ 0.000614
-5.08%
$ 434,000 $ 3.39 million
Oct 29, 2025 $ 0.000646
+1.74%
$ 453,557 $ 3.18 million
Oct 28, 2025 $ 0.000635
-3.80%
$ 445,956 $ 3.03 million
Oct 27, 2025 $ 0.00066
-3.49%
$ 463,373 $ 1.9 million
Oct 26, 2025 $ 0.000684
+2.96%
$ 480,163 $ 1.53 million
Oct 25, 2025 $ 0.000664
-0.79%
$ 466,354 $ 2.17 million
Oct 24, 2025 $ 0.00067
+1.70%
$ 470,085 $ 1.68 million
Oct 23, 2025 $ 0.000652
-1.22%
$ 462,235 $ 3.08 million
Oct 22, 2025 $ 0.000636
-1.88%
$ 461,792 $ 4.96 million
Oct 21, 2025 $ 0.000672
-1.23%
$ 454,777 $ 4.31 million
Oct 20, 2025 $ 0.000681
-0.70%
$ 477,849 $ 4.81 million
Oct 19, 2025 $ 0.000695
+2.64%
$ 480,844 $ 5.88 million
Oct 18, 2025 $ 0.000682
-0.16%
$ 475,406 $ 16.71 million
Oct 17, 2025 $ 0.000691
+5.48%
$ 479,311 $ 32 million
Oct 16, 2025 $ 0.000655
-4.90%
$ 459,747 $ 5.99 million
Oct 15, 2025 $ 0.000689
-2.98%
$ 483,304 $ 3.82 million
Oct 14, 2025 $ 0.00071
-3.65%
$ 498,708 $ 6.73 million
Oct 13, 2025 $ 0.000737
+5.94%
$ 517,146 $ 5.8 million
Oct 12, 2025 $ 0.000695
+11.15%
$ 487,942 $ 5.58 million
Oct 11, 2025 $ 0.000626
+0.52%
$ 439,156 $ 11.62 million
Oct 10, 2025 $ 0.000623
-28.31%
$ 437,385 $ 10.49 million
Oct 9, 2025 $ 0.000869
-2.06%
$ 610,351 $ 5.42 million
Oct 8, 2025 $ 0.000887
+2.33%
$ 622,881 $ 4.88 million