Hydro Protocol Historical Data

HOT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.000409
-0.15%
$ 287,092 $ 63
Mar 10, 5 PM $ 0.00041
+0.05%
$ 287,512 $ 63
Mar 10, 4 PM $ 0.000409
-0.89%
$ 287,357 $ 63
Mar 10, 3 PM $ 0.000413
-2.80%
$ 289,947 $ 21
Mar 10, 2 PM $ 0.000425
+0.17%
$ 298,306 $ 11
Mar 10, 1 PM $ 0.000424
+0.07%
$ 297,793 $ 11
Mar 10, 12 PM $ 0.000424
-0.10%
$ 297,587 $ 7
Mar 10, 11 AM $ 0.000424
+0.12%
$ 297,887 $ 7
Mar 10, 10 AM $ 0.000424
-0.11%
$ 297,528 $ 4
Mar 10, 9 AM $ 0.000424
+0.97%
$ 297,857 $ 4
Mar 10, 8 AM $ 0.00042
-0.18%
$ 294,997 $ 139
Mar 10, 7 AM $ 0.000421
+0.19%
$ 295,519 $ 248
Mar 10, 6 AM $ 0.00042
+0.41%
$ 294,961 $ 248
Mar 10, 5 AM $ 0.000418
+0.12%
$ 293,748 $ 247
Mar 10, 4 AM $ 0.000418
+0.24%
$ 293,108 $ 247
Mar 10, 3 AM $ 0.000417
-0.36%
$ 292,412 $ 246
Mar 10, 2 AM $ 0.000418
-0.04%
$ 293,470 $ 247
Mar 10, 1 AM $ 0.000418
-0.25%
$ 293,601 $ 247
Mar 10, 12 AM $ 0.000419
-0.23%
$ 294,324 $ 248
Mar 9, 11 PM $ 0.00042
+0.00%
$ 294,999 $ 248
Mar 9, 10 PM $ 0.00042
-0.12%
$ 294,998 $ 248
Mar 9, 9 PM $ 0.000421
-0.04%
$ 295,366 $ 351
Mar 9, 8 PM $ 0.000421
+0.13%
$ 295,499 $ 351
Mar 9, 7 PM $ 0.00042
+0.87%
$ 295,123 $ 350
Mar 9, 6 PM $ 0.000417
-0.07%
$ 292,573 $ 347
Mar 9, 5 PM $ 0.000417
-0.22%
$ 292,783 $ 348
Mar 9, 4 PM $ 0.000418
+0.30%
$ 293,432 $ 348
Mar 9, 3 PM $ 0.000417
+0.41%
$ 292,556 $ 347
Mar 9, 2 PM $ 0.000415
+0.02%
$ 291,360 $ 346
Mar 9, 1 PM $ 0.000415
+0.17%
$ 291,316 $ 346
Mar 9, 12 PM $ 0.000414
+0.11%
$ 290,825 $ 345
Mar 9, 11 AM $ 0.000414
-0.13%
$ 290,520 $ 349
Mar 9, 10 AM $ 0.000414
-0.05%
$ 290,896 $ 350
Mar 9, 9 AM $ 0.000415
+3.45%
$ 291,038 $ 350
Mar 9, 8 AM $ 0.000401
+3.00%
$ 281,319 $ 211
Mar 9, 7 AM $ 0.000389
+0.04%
$ 273,121 $ 104
Mar 9, 6 AM $ 0.000389
-0.42%
$ 273,012 $ 104
Mar 9, 5 AM $ 0.000391
+0.44%
$ 274,165 $ 104
Mar 9, 4 AM $ 0.000389
+0.17%
$ 272,961 $ 104
Mar 9, 3 AM $ 0.000388
+0.01%
$ 272,488 $ 104
Mar 9, 2 AM $ 0.000388
+0.17%
$ 272,450 $ 98
Mar 9, 1 AM $ 0.000387
-0.15%
$ 271,998 $ 98
Mar 9, 12 AM $ 0.000388
-0.65%
$ 272,402 $ 98
Mar 8, 11 PM $ 0.000391
+0.00%
$ 274,176 $ 99
Mar 8, 10 PM $ 0.000391
+0.00%
$ 274,176 $ 99
Mar 8, 9 PM $ 0.000391
+0.00%
$ 274,175 $ 10
Mar 8, 8 PM $ 0.000391
+0.00%
$ 274,176 $ 10
Mar 8, 7 PM $ 0.000391
+0.00%
$ 274,176 $ 10
Mar 8, 6 PM $ 0.000391
+0.00%
$ 274,176 $ 10
Mar 8, 5 PM $ 0.000391
+0.00%
$ 274,176 $ 52