Hydro Protocol Historical Data

HOT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.000337
-0.99%
$ 59.88 million $ 3.22 million
Apr 10, 2020 $ 0.00034
-6.72%
$ 60.45 million $ 4.94 million
Apr 9, 2020 $ 0.000365
+1.67%
$ 64.82 million $ 6.25 million
Apr 8, 2020 $ 0.000359
+4.70%
$ 63.79 million $ 3.55 million
Apr 7, 2020 $ 0.000343
-2.81%
$ 60.93 million $ 4.8 million
Apr 6, 2020 $ 0.000353
+7.71%
$ 62.72 million $ 5.71 million
Apr 5, 2020 $ 0.000328
-0.55%
$ 58.23 million $ 3.63 million
Apr 4, 2020 $ 0.00033
+1.30%
$ 58.56 million $ 3.71 million
Apr 3, 2020 $ 0.000326
-1.03%
$ 57.82 million $ 3.64 million
Apr 2, 2020 $ 0.000329
-4.83%
$ 58.38 million $ 5.83 million
Apr 1, 2020 $ 0.000345
+2.55%
$ 61.33 million $ 8.44 million
Mar 31, 2020 $ 0.000337
+2.01%
$ 59.85 million $ 4.71 million
Mar 30, 2020 $ 0.000331
+6.33%
$ 58.72 million $ 5.75 million
Mar 29, 2020 $ 0.000311
-2.64%
$ 55.25 million $ 4.82 million
Mar 28, 2020 $ 0.00032
+2.67%
$ 56.77 million $ 5.01 million
Mar 27, 2020 $ 0.000311
-3.03%
$ 55.28 million $ 4.88 million
Mar 26, 2020 $ 0.000321
+1.50%
$ 57.01 million $ 3.88 million
Mar 25, 2020 $ 0.000316
-5.99%
$ 56.13 million $ 4.82 million
Mar 24, 2020 $ 0.000336
+1.77%
$ 59.7 million $ 5.84 million
Mar 23, 2020 $ 0.00033
+8.35%
$ 58.64 million $ 5.15 million
Mar 22, 2020 $ 0.000305
-5.65%
$ 54.11 million $ 5.23 million
Mar 21, 2020 $ 0.000323
-1.77%
$ 57.34 million $ 5.38 million
Mar 20, 2020 $ 0.000328
-0.87%
$ 58.29 million $ 6.51 million
Mar 19, 2020 $ 0.000331
+11.50%
$ 58.81 million $ 6.74 million
Mar 18, 2020 $ 0.000297
+1.00%
$ 52.74 million $ 3.49 million
Mar 17, 2020 $ 0.000295
+3.81%
$ 52.32 million $ 3.61 million
Mar 16, 2020 $ 0.000284
-8.13%
$ 50.37 million $ 5.31 million
Mar 15, 2020 $ 0.000309
-1.24%
$ 54.83 million $ 3.08 million
Mar 14, 2020 $ 0.000313
-3.63%
$ 55.55 million $ 4.5 million
Mar 13, 2020 $ 0.000324
+9.77%
$ 57.49 million $ 6.97 million
Mar 12, 2020 $ 0.000295
-43.70%
$ 52.47 million $ 8.12 million
Mar 11, 2020 $ 0.000525
-3.73%
$ 93.22 million $ 6.84 million
Mar 10, 2020 $ 0.000545
+1.30%
$ 96.81 million $ 7.08 million
Mar 9, 2020 $ 0.000537
-2.02%
$ 95.43 million $ 7.74 million
Mar 8, 2020 $ 0.000548
-13.63%
$ 97.41 million $ 7.54 million
Mar 7, 2020 $ 0.000635
-1.72%
$ 112.78 million $ 6.85 million
Mar 6, 2020 $ 0.000646
-1.05%
$ 114.72 million $ 6.44 million
Mar 5, 2020 $ 0.000652
+2.30%
$ 115.87 million $ 6.93 million
Mar 4, 2020 $ 0.000637
+0.29%
$ 113.21 million $ 5.4 million
Mar 3, 2020 $ 0.000636
-1.19%
$ 112.89 million $ 4.98 million
Mar 2, 2020 $ 0.000643
+5.03%
$ 114.21 million $ 5.84 million
Mar 1, 2020 $ 0.000612
-2.06%
$ 108.72 million $ 5.57 million
Feb 29, 2020 $ 0.000625
-1.67%
$ 111.04 million $ 5.92 million
Feb 28, 2020 $ 0.000635
-1.09%
$ 112.87 million $ 5.1 million
Feb 27, 2020 $ 0.000641
+2.45%
$ 113.84 million $ 5.68 million
Feb 26, 2020 $ 0.000625
-5.38%
$ -- $ 5.72 million
Feb 25, 2020 $ 0.000662
-5.53%
$ -- $ 6.75 million
Feb 24, 2020 $ 0.000701
-7.20%
$ -- $ 7.21 million
Feb 23, 2020 $ 0.000755
+3.15%
$ -- $ 7.01 million
Feb 22, 2020 $ 0.000732
-0.85%
$ -- $ 5.36 million