Hydro Protocol Historical Data

HOT Page 44
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.000714
-1.30%
$ 126.87 million $ 6.7 million
Jul 19, 2020 $ 0.000724
+2.79%
$ 128.55 million $ 6.97 million
Jul 18, 2020 $ 0.000704
-0.85%
$ 125.05 million $ 5.46 million
Jul 17, 2020 $ 0.00071
-5.92%
$ 126.11 million $ 8.21 million
Jul 16, 2020 $ 0.000755
+8.78%
$ 134.07 million $ 12.52 million
Jul 15, 2020 $ 0.000696
-3.82%
$ 123.56 million $ 5.05 million
Jul 14, 2020 $ 0.000724
+0.89%
$ 128.52 million $ 6.19 million
Jul 13, 2020 $ 0.000717
+1.75%
$ 127.43 million $ 13.98 million
Jul 12, 2020 $ 0.000705
-1.35%
$ 125.28 million $ 5.08 million
Jul 11, 2020 $ 0.000715
-2.91%
$ 126.98 million $ 7.17 million
Jul 10, 2020 $ 0.000736
-8.62%
$ 130.81 million $ 15.6 million
Jul 9, 2020 $ 0.000808
+26.38%
$ 143.44 million $ 65.61 million
Jul 8, 2020 $ 0.000638
+14.08%
$ 113.36 million $ 9.73 million
Jul 7, 2020 $ 0.000559
-2.17%
$ 99.3 million $ 3.52 million
Jul 6, 2020 $ 0.000571
+2.49%
$ 101.47 million $ 7.94 million
Jul 5, 2020 $ 0.000557
-0.44%
$ 99 million $ 2.64 million
Jul 4, 2020 $ 0.00056
-0.28%
$ 99.42 million $ 3.1 million
Jul 3, 2020 $ 0.000561
+2.37%
$ 99.66 million $ 3.18 million
Jul 2, 2020 $ 0.000548
-0.23%
$ 97.33 million $ 7.62 million
Jul 1, 2020 $ 0.000549
+3.30%
$ 97.5 million $ 8.32 million
Jun 30, 2020 $ 0.000532
-1.85%
$ 94.45 million $ 8.74 million
Jun 29, 2020 $ 0.000542
+0.53%
$ 96.26 million $ 9.88 million
Jun 28, 2020 $ 0.000539
+1.07%
$ 95.68 million $ 8.57 million
Jun 27, 2020 $ 0.000533
-3.54%
$ 94.64 million $ 8.33 million
Jun 26, 2020 $ 0.000552
-1.14%
$ 98.1 million $ 8.04 million
Jun 25, 2020 $ 0.000559
-2.23%
$ 99.27 million $ 5 million
Jun 24, 2020 $ 0.000572
-3.07%
$ 101.58 million $ 3.7 million
Jun 23, 2020 $ 0.00059
+0.09%
$ 104.75 million $ 4.04 million
Jun 22, 2020 $ 0.000589
+3.38%
$ 104.67 million $ 6.71 million
Jun 21, 2020 $ 0.00057
-1.76%
$ 101.18 million $ 5.89 million
Jun 20, 2020 $ 0.00058
+1.94%
$ 102.94 million $ 8.07 million
Jun 19, 2020 $ 0.000569
-1.73%
$ 100.98 million $ 8.16 million
Jun 18, 2020 $ 0.000578
-0.83%
$ 102.7 million $ 8.45 million
Jun 17, 2020 $ 0.000583
-0.56%
$ 103.57 million $ 8.61 million
Jun 16, 2020 $ 0.000587
-0.63%
$ 104.23 million $ 10.15 million
Jun 15, 2020 $ 0.00059
-0.47%
$ 104.84 million $ 8.46 million
Jun 14, 2020 $ 0.000593
-5.42%
$ 105.38 million $ 6.83 million
Jun 13, 2020 $ 0.000627
+0.98%
$ 111.39 million $ 8.09 million
Jun 12, 2020 $ 0.000621
+5.72%
$ 110.3 million $ 7.78 million
Jun 11, 2020 $ 0.000587
-9.53%
$ 104.33 million $ 9.71 million
Jun 10, 2020 $ 0.000649
+0.02%
$ 115.3 million $ 9.87 million
Jun 9, 2020 $ 0.000649
+0.90%
$ 115.27 million $ 9.44 million
Jun 8, 2020 $ 0.000643
+0.29%
$ 114.26 million $ 9.01 million
Jun 7, 2020 $ 0.000641
-1.69%
$ 113.91 million $ 9.08 million
Jun 6, 2020 $ 0.000652
-0.28%
$ 115.86 million $ 10.05 million
Jun 5, 2020 $ 0.000654
-1.02%
$ 116.21 million $ 14.14 million
Jun 4, 2020 $ 0.000661
-0.22%
$ 117.41 million $ 11.55 million
Jun 3, 2020 $ 0.000662
+5.02%
$ 117.64 million $ 9.63 million
Jun 2, 2020 $ 0.00063
-1.50%
$ 111.97 million $ 10.28 million
Jun 1, 2020 $ 0.000639
+1.64%
$ 113.52 million $ 10.43 million