Hydro Protocol Historical Data

HOT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.000434
+0.06%
$ 304,971 $ 21,004
Mar 21, 5 AM $ 0.000434
-0.04%
$ 304,422 $ 20,584
Mar 21, 4 AM $ 0.000434
+0.05%
$ 304,557 $ 20,976
Mar 21, 3 AM $ 0.000434
-0.20%
$ 304,342 $ 20,582
Mar 21, 2 AM $ 0.000434
+0.15%
$ 304,941 $ 21,002
Mar 21, 1 AM $ 0.000434
-0.07%
$ 304,490 $ 20,971
Mar 21, 12 AM $ 0.000434
+0.28%
$ 304,338 $ 20,578
Mar 20, 11 PM $ 0.000433
-0.43%
$ 303,896 $ 20,927
Mar 20, 10 PM $ 0.000435
+0.40%
$ 305,223 $ 21,022
Mar 20, 9 PM $ 0.000433
+0.66%
$ 303,995 $ 20,937
Mar 20, 8 PM $ 0.00043
+0.10%
$ 302,007 $ 20,799
Mar 20, 7 PM $ 0.000429
+0.44%
$ 301,302 $ 20,373
Mar 20, 6 PM $ 0.000429
-0.38%
$ 300,890 $ 20,691
Mar 20, 5 PM $ 0.00043
-0.17%
$ 302,051 $ 20,802
Mar 20, 4 PM $ 0.000431
+0.18%
$ 302,574 $ 20,839
Mar 20, 3 PM $ 0.00043
+0.12%
$ 302,017 $ 20,800
Mar 20, 2 PM $ 0.00043
+0.07%
$ 301,654 $ 20,775
Mar 20, 1 PM $ 0.000429
-0.46%
$ 301,430 $ 20,759
Mar 20, 12 PM $ 0.000431
+0.00%
$ 302,820 $ 20,672
Mar 20, 11 AM $ 0.000431
-0.37%
$ 302,730 $ 20,591
Mar 20, 10 AM $ 0.000433
+0.39%
$ 303,859 $ 20,668
Mar 20, 9 AM $ 0.000431
-1.11%
$ 302,671 $ 20,587
Mar 20, 8 AM $ 0.000436
+0.60%
$ 306,078 $ 20,819
Mar 20, 7 AM $ 0.000433
+0.72%
$ 304,252 $ 20,694
Mar 20, 6 AM $ 0.00043
-0.14%
$ 302,178 $ 20,519
Mar 20, 5 AM $ 0.000431
-0.21%
$ 302,867 $ 20,555
Mar 20, 4 AM $ 0.000432
-0.32%
$ 303,379 $ 20,616
Mar 20, 3 AM $ 0.000434
+0.29%
$ 304,350 $ 20,669
Mar 20, 2 AM $ 0.000432
-0.32%
$ 303,496 $ 20,611
Mar 20, 1 AM $ 0.000434
+0.41%
$ 304,476 $ 20,677
Mar 20, 12 AM $ 0.000432
+0.32%
$ 303,220 $ 20,592
Mar 19, 11 PM $ 0.000431
-0.10%
$ 302,245 $ 20,526
Mar 19, 10 PM $ 0.000431
-5.65%
$ 302,537 $ 20,545
Mar 19, 9 PM $ 0.000457
+0.18%
$ 320,638 $ 95
Mar 19, 8 PM $ 0.000456
-0.13%
$ 320,053 $ 94
Mar 19, 7 PM $ 0.000457
-4.68%
$ 320,482 $ 118
Mar 19, 6 PM $ 0.000479
-0.61%
$ 336,209 $ 16,589
Mar 19, 5 PM $ 0.000482
+13.15%
$ 338,282 $ 15,368
Mar 19, 4 PM $ 0.000426
-0.33%
$ 298,974 $ 13,890
Mar 19, 3 PM $ 0.000427
+1.88%
$ 299,958 $ 12,485
Mar 19, 2 PM $ 0.000419
-0.45%
$ 294,428 $ 11,482
Mar 19, 1 PM $ 0.000421
-0.40%
$ 295,459 $ 10,113
Mar 19, 12 PM $ 0.000423
-11.92%
$ 296,644 $ 8,950
Mar 19, 11 AM $ 0.000479
-0.54%
$ 336,217 $ 7,493
Mar 19, 10 AM $ 0.000482
-0.11%
$ 338,028 $ 6,250
Mar 19, 9 AM $ 0.000482
+0.47%
$ 338,401 $ 4,498
Mar 19, 8 AM $ 0.00048
+0.08%
$ 336,831 $ 3,085
Mar 19, 7 AM $ 0.000479
-0.19%
$ 336,576 $ 2,652
Mar 19, 6 AM $ 0.00048
+6.65%
$ 337,204 $ 1,777
Mar 19, 5 AM $ 0.00045
-0.01%
$ 316,187 $ 163