Hydro Protocol Historical Data

HOT Page 43
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 0.000553
+3.32%
$ 98.18 million $ 3.64 million
Sep 8, 2020 $ 0.000534
-3.80%
$ 94.94 million $ 4.14 million
Sep 7, 2020 $ 0.000555
+0.06%
$ 98.53 million $ 5.06 million
Sep 6, 2020 $ 0.000555
+2.70%
$ 98.66 million $ 6.19 million
Sep 5, 2020 $ 0.00054
-10.72%
$ 95.89 million $ 7.29 million
Sep 4, 2020 $ 0.000605
-1.06%
$ 107.48 million $ 7.69 million
Sep 3, 2020 $ 0.000612
-12.62%
$ 108.76 million $ 9.97 million
Sep 2, 2020 $ 0.000701
-4.22%
$ 124.52 million $ 7.03 million
Sep 1, 2020 $ 0.000732
+0.27%
$ 130.01 million $ 10.29 million
Aug 31, 2020 $ 0.00073
-0.77%
$ 129.72 million $ 7.53 million
Aug 30, 2020 $ 0.000735
-1.56%
$ 130.62 million $ 5.95 million
Aug 29, 2020 $ 0.000748
+1.97%
$ 132.9 million $ 5.08 million
Aug 28, 2020 $ 0.000734
+2.19%
$ 130.31 million $ 6 million
Aug 27, 2020 $ 0.000718
-3.27%
$ 127.53 million $ 5.49 million
Aug 26, 2020 $ 0.000742
-0.99%
$ 131.79 million $ 5.61 million
Aug 25, 2020 $ 0.00075
-4.37%
$ 133.16 million $ 6.51 million
Aug 24, 2020 $ 0.000784
+0.57%
$ 139.3 million $ 5.74 million
Aug 23, 2020 $ 0.000781
-1.42%
$ 138.65 million $ 4.94 million
Aug 22, 2020 $ 0.000792
+1.63%
$ 140.62 million $ 5.52 million
Aug 21, 2020 $ 0.000779
-8.90%
$ 138.33 million $ 8.07 million
Aug 20, 2020 $ 0.000855
+3.55%
$ 151.93 million $ 7.65 million
Aug 19, 2020 $ 0.000826
-4.96%
$ 146.69 million $ 10.85 million
Aug 18, 2020 $ 0.000869
-2.38%
$ 154.33 million $ 11.99 million
Aug 17, 2020 $ 0.00089
-2.69%
$ 158.08 million $ 10.7 million
Aug 16, 2020 $ 0.000914
+6.40%
$ 162.41 million $ 7.69 million
Aug 15, 2020 $ 0.000859
+0.93%
$ 152.5 million $ 6.14 million
Aug 14, 2020 $ 0.00085
-0.69%
$ 151.06 million $ 7.79 million
Aug 13, 2020 $ 0.000856
-0.45%
$ 152.13 million $ 9.86 million
Aug 12, 2020 $ 0.000861
+5.33%
$ 152.87 million $ 10.07 million
Aug 11, 2020 $ 0.000816
-4.84%
$ 144.99 million $ 8.67 million
Aug 10, 2020 $ 0.000857
+2.43%
$ 152.29 million $ 11.11 million
Aug 9, 2020 $ 0.00084
-1.96%
$ 149.28 million $ 9.53 million
Aug 8, 2020 $ 0.000857
+0.59%
$ 152.16 million $ 13.1 million
Aug 7, 2020 $ 0.000853
+8.31%
$ 151.48 million $ 12.55 million
Aug 6, 2020 $ 0.000789
+2.61%
$ 140.09 million $ 6.49 million
Aug 5, 2020 $ 0.000769
-0.56%
$ 136.65 million $ 5.36 million
Aug 4, 2020 $ 0.000773
+0.30%
$ 137.37 million $ 5.35 million
Aug 3, 2020 $ 0.000772
+1.00%
$ 137.09 million $ 6.74 million
Aug 2, 2020 $ 0.000764
-5.31%
$ 135.77 million $ 9.9 million
Aug 1, 2020 $ 0.000806
+4.52%
$ 143.16 million $ 8.87 million
Jul 31, 2020 $ 0.000771
+0.27%
$ 136.95 million $ 5.68 million
Jul 30, 2020 $ 0.000768
+0.11%
$ 136.46 million $ 6.04 million
Jul 29, 2020 $ 0.000767
-3.32%
$ 136.29 million $ 7.74 million
Jul 28, 2020 $ 0.000793
+8.23%
$ 140.93 million $ 9.53 million
Jul 27, 2020 $ 0.000733
-2.83%
$ 130.16 million $ 9.97 million
Jul 26, 2020 $ 0.000754
-1.73%
$ 133.94 million $ 7.92 million
Jul 25, 2020 $ 0.000767
-1.85%
$ 136.2 million $ 7.68 million
Jul 24, 2020 $ 0.000781
-1.03%
$ 138.67 million $ 6.21 million
Jul 23, 2020 $ 0.000788
+0.45%
$ 140.04 million $ 7.67 million
Jul 22, 2020 $ 0.000786
+3.52%
$ 139.55 million $ 10.8 million