Hydro Protocol Historical Data

HOT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.000416
+0.19%
$ 292,339 $ 23,823
Mar 23, 7 AM $ 0.000416
+0.10%
$ 291,798 $ 23,778
Mar 23, 6 AM $ 0.000415
-1.33%
$ 291,518 $ 23,728
Mar 23, 5 AM $ 0.000421
+0.22%
$ 295,462 $ 24,064
Mar 23, 4 AM $ 0.00042
+0.36%
$ 294,821 $ 24,020
Mar 23, 3 AM $ 0.000418
+0.00%
$ 293,755 $ 23,931
Mar 23, 2 AM $ 0.000418
+1.32%
$ 293,754 $ 23,935
Mar 23, 1 AM $ 0.000413
+0.38%
$ 289,925 $ 19,621
Mar 23, 12 AM $ 0.000412
-0.29%
$ 289,440 $ 19,570
Mar 22, 11 PM $ 0.000414
-0.37%
$ 290,439 $ 19,761
Mar 22, 10 PM $ 0.000415
+0.82%
$ 291,504 $ 19,838
Mar 22, 9 PM $ 0.000412
-0.77%
$ 289,083 $ 26,181
Mar 22, 8 PM $ 0.000415
-0.15%
$ 291,314 $ 26,456
Mar 22, 7 PM $ 0.000416
-0.31%
$ 291,738 $ 26,484
Mar 22, 6 PM $ 0.000417
-0.49%
$ 292,759 $ 26,419
Mar 22, 5 PM $ 0.000419
-1.42%
$ 294,067 $ 26,524
Mar 22, 4 PM $ 0.000425
+0.04%
$ 298,305 $ 26,658
Mar 22, 3 PM $ 0.000425
+0.12%
$ 298,194 $ 26,648
Mar 22, 2 PM $ 0.000424
+0.03%
$ 297,831 $ 26,611
Mar 22, 1 PM $ 0.000425
+0.20%
$ 298,079 $ 26,218
Mar 22, 12 PM $ 0.000424
+0.56%
$ 297,398 $ 25,256
Mar 22, 11 AM $ 0.000421
-0.47%
$ 295,743 $ 24,754
Mar 22, 10 AM $ 0.000423
-0.13%
$ 297,140 $ 22,690
Mar 22, 9 AM $ 0.000424
+0.32%
$ 297,530 $ 22,720
Mar 22, 8 AM $ 0.000422
-0.56%
$ 296,576 $ 22,435
Mar 22, 7 AM $ 0.000425
-0.41%
$ 298,259 $ 22,569
Mar 22, 6 AM $ 0.000427
-0.21%
$ 299,490 $ 22,663
Mar 22, 5 AM $ 0.000428
-0.31%
$ 300,127 $ 22,721
Mar 22, 4 AM $ 0.000429
+0.20%
$ 301,072 $ 22,760
Mar 22, 3 AM $ 0.000428
+0.42%
$ 300,460 $ 22,713
Mar 22, 2 AM $ 0.000426
+0.56%
$ 299,207 $ 22,617
Mar 22, 1 AM $ 0.000423
-0.05%
$ 297,264 $ 22,463
Mar 22, 12 AM $ 0.000423
-0.10%
$ 297,107 $ 22,419
Mar 21, 11 PM $ 0.000424
-2.14%
$ 297,417 $ 20,001
Mar 21, 10 PM $ 0.000433
-0.15%
$ 303,999 $ 20,551
Mar 21, 9 PM $ 0.000434
-0.05%
$ 304,567 $ 20,587
Mar 21, 8 PM $ 0.000434
+0.19%
$ 304,724 $ 20,604
Mar 21, 7 PM $ 0.000433
-0.04%
$ 304,066 $ 20,566
Mar 21, 6 PM $ 0.000434
+0.18%
$ 304,325 $ 20,567
Mar 21, 5 PM $ 0.000433
+0.06%
$ 303,810 $ 20,540
Mar 21, 4 PM $ 0.000433
-0.27%
$ 303,914 $ 20,531
Mar 21, 3 PM $ 0.000434
+0.09%
$ 304,672 $ 20,605
Mar 21, 2 PM $ 0.000434
+0.00%
$ 304,806 $ 20,582
Mar 21, 1 PM $ 0.000434
-0.33%
$ 304,791 $ 20,610
Mar 21, 12 PM $ 0.000436
+0.29%
$ 305,792 $ 20,859
Mar 21, 11 AM $ 0.000436
+0.12%
$ 305,913 $ 20,943
Mar 21, 10 AM $ 0.000435
+0.14%
$ 305,560 $ 20,915
Mar 21, 9 AM $ 0.000435
+0.21%
$ 305,116 $ 20,633
Mar 21, 8 AM $ 0.000434
-0.15%
$ 304,490 $ 20,588
Mar 21, 7 AM $ 0.000434
-0.01%
$ 304,950 $ 20,880