Hydro Protocol Historical Data

HOT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.000441
+0.10%
$ 309,464 $ 23,301
Mar 25, 9 AM $ 0.00044
+0.21%
$ 309,167 $ 23,279
Mar 25, 8 AM $ 0.000439
+0.48%
$ 308,527 $ 22,923
Mar 25, 7 AM $ 0.000437
-0.11%
$ 307,046 $ 22,813
Mar 25, 6 AM $ 0.000438
+0.10%
$ 307,396 $ 22,839
Mar 25, 5 AM $ 0.000437
+0.17%
$ 307,099 $ 22,319
Mar 25, 4 AM $ 0.000437
+0.21%
$ 306,568 $ 22,080
Mar 25, 3 AM $ 0.000436
+0.12%
$ 305,935 $ 22,034
Mar 25, 2 AM $ 0.000435
-0.09%
$ 305,579 $ 22,008
Mar 25, 1 AM $ 0.000436
-0.12%
$ 305,840 $ 22,024
Mar 25, 12 AM $ 0.000436
+0.31%
$ 306,208 $ 22,051
Mar 24, 11 PM $ 0.000435
+0.43%
$ 305,372 $ 21,884
Mar 24, 10 PM $ 0.000433
+0.02%
$ 304,012 $ 21,699
Mar 24, 9 PM $ 0.000433
-0.09%
$ 303,863 $ 21,284
Mar 24, 8 PM $ 0.000433
+1.59%
$ 304,133 $ 21,303
Mar 24, 7 PM $ 0.000426
-0.15%
$ 299,388 $ 20,858
Mar 24, 6 PM $ 0.000427
+0.48%
$ 299,846 $ 20,890
Mar 24, 5 PM $ 0.000425
-0.85%
$ 298,412 $ 20,790
Mar 24, 4 PM $ 0.000429
-0.41%
$ 300,979 $ 20,872
Mar 24, 3 PM $ 0.000431
+0.02%
$ 302,225 $ 20,862
Mar 24, 2 PM $ 0.00043
-0.02%
$ 302,172 $ 20,855
Mar 24, 1 PM $ 0.000431
-1.17%
$ 302,246 $ 20,760
Mar 24, 12 PM $ 0.000436
-0.05%
$ 305,839 $ 21,007
Mar 24, 11 AM $ 0.000436
+0.23%
$ 306,006 $ 21,018
Mar 24, 10 AM $ 0.000435
-0.28%
$ 305,315 $ 20,971
Mar 24, 9 AM $ 0.000436
+0.44%
$ 306,161 $ 21,029
Mar 24, 8 AM $ 0.000434
-0.37%
$ 304,811 $ 20,936
Mar 24, 7 AM $ 0.000436
+0.89%
$ 305,937 $ 21,013
Mar 24, 6 AM $ 0.000432
+0.47%
$ 303,253 $ 20,850
Mar 24, 5 AM $ 0.00043
-0.14%
$ 301,832 $ 20,752
Mar 24, 4 AM $ 0.000431
-0.23%
$ 302,256 $ 20,784
Mar 24, 3 AM $ 0.000431
+0.20%
$ 302,850 $ 20,825
Mar 24, 2 AM $ 0.000431
-0.06%
$ 302,237 $ 20,786
Mar 24, 1 AM $ 0.000431
-0.31%
$ 302,412 $ 20,798
Mar 24, 12 AM $ 0.000432
-0.28%
$ 303,367 $ 20,883
Mar 23, 11 PM $ 0.000433
-0.07%
$ 304,217 $ 20,942
Mar 23, 10 PM $ 0.000434
-0.35%
$ 304,417 $ 20,630
Mar 23, 9 PM $ 0.000435
-0.06%
$ 305,476 $ 20,705
Mar 23, 8 PM $ 0.000435
+0.34%
$ 305,665 $ 20,718
Mar 23, 7 PM $ 0.000434
-0.48%
$ 304,631 $ 20,648
Mar 23, 6 PM $ 0.000436
+0.58%
$ 306,113 $ 20,748
Mar 23, 5 PM $ 0.000434
+0.85%
$ 304,353 $ 20,629
Mar 23, 4 PM $ 0.00043
+0.22%
$ 301,788 $ 20,455
Mar 23, 3 PM $ 0.000429
-2.22%
$ 301,139 $ 20,411
Mar 23, 2 PM $ 0.000439
-0.07%
$ 307,975 $ 20,878
Mar 23, 1 PM $ 0.000439
+1.63%
$ 308,176 $ 21,320
Mar 23, 12 PM $ 0.000432
-0.14%
$ 303,294 $ 21,906
Mar 23, 11 AM $ 0.000433
+4.03%
$ 303,746 $ 22,317
Mar 23, 10 AM $ 0.000416
+0.32%
$ 291,969 $ 23,578
Mar 23, 9 AM $ 0.000415
-0.44%
$ 291,043 $ 23,502