Hydro Protocol Historical Data

HOT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.000401
-0.12%
$ 281,214 $ 19,146
Mar 27, 11 AM $ 0.000401
-0.31%
$ 281,547 $ 19,169
Mar 27, 10 AM $ 0.000402
-2.25%
$ 282,422 $ 19,228
Mar 27, 9 AM $ 0.000412
-0.27%
$ 288,912 $ 19,747
Mar 27, 8 AM $ 0.000413
-0.87%
$ 289,680 $ 19,800
Mar 27, 7 AM $ 0.000416
+0.21%
$ 292,230 $ 19,974
Mar 27, 6 AM $ 0.000415
+0.12%
$ 291,634 $ 19,999
Mar 27, 5 AM $ 0.000415
+0.35%
$ 291,319 $ 20,191
Mar 27, 4 AM $ 0.000414
-0.41%
$ 290,315 $ 20,139
Mar 27, 3 AM $ 0.000415
-0.36%
$ 291,497 $ 20,221
Mar 27, 2 AM $ 0.000417
-0.13%
$ 292,557 $ 20,298
Mar 27, 1 AM $ 0.000417
+0.35%
$ 292,934 $ 20,329
Mar 27, 12 AM $ 0.000416
+0.19%
$ 291,899 $ 20,257
Mar 26, 11 PM $ 0.000415
-0.19%
$ 291,335 $ 20,218
Mar 26, 10 PM $ 0.000416
-0.22%
$ 291,896 $ 20,257
Mar 26, 9 PM $ 0.000417
+0.23%
$ 292,535 $ 20,301
Mar 26, 8 PM $ 0.000416
+0.66%
$ 291,857 $ 20,254
Mar 26, 7 PM $ 0.000413
+0.22%
$ 289,931 $ 20,120
Mar 26, 6 PM $ 0.000412
-0.41%
$ 289,294 $ 20,076
Mar 26, 5 PM $ 0.000414
-0.33%
$ 290,495 $ 20,160
Mar 26, 4 PM $ 0.000415
-0.45%
$ 291,470 $ 20,227
Mar 26, 3 PM $ 0.000417
-0.23%
$ 292,792 $ 20,361
Mar 26, 2 PM $ 0.000418
-0.38%
$ 293,470 $ 20,366
Mar 26, 1 PM $ 0.00042
+0.46%
$ 294,581 $ 20,443
Mar 26, 12 PM $ 0.000418
+0.19%
$ 293,225 $ 20,270
Mar 26, 11 AM $ 0.000417
-0.42%
$ 292,663 $ 20,231
Mar 26, 10 AM $ 0.000419
-0.26%
$ 293,910 $ 20,317
Mar 26, 9 AM $ 0.00042
-1.70%
$ 294,670 $ 20,291
Mar 26, 8 AM $ 0.000427
-0.19%
$ 299,752 $ 20,938
Mar 26, 7 AM $ 0.000428
+0.06%
$ 300,315 $ 20,978
Mar 26, 6 AM $ 0.000427
+0.14%
$ 300,073 $ 20,894
Mar 26, 5 AM $ 0.000427
-1.48%
$ 299,655 $ 21,131
Mar 26, 4 AM $ 0.000433
-0.09%
$ 304,166 $ 21,629
Mar 26, 3 AM $ 0.000434
+0.11%
$ 304,450 $ 21,649
Mar 26, 2 AM $ 0.000433
-0.74%
$ 304,104 $ 21,621
Mar 26, 1 AM $ 0.000436
+0.02%
$ 306,369 $ 21,781
Mar 26, 12 AM $ 0.000436
-0.20%
$ 306,317 $ 21,777
Mar 25, 11 PM $ 0.000437
-0.22%
$ 306,925 $ 21,928
Mar 25, 10 PM $ 0.000438
+0.45%
$ 307,665 $ 22,398
Mar 25, 9 PM $ 0.000436
-0.18%
$ 306,325 $ 22,709
Mar 25, 8 PM $ 0.000437
-0.10%
$ 306,862 $ 22,748
Mar 25, 7 PM $ 0.000438
+0.27%
$ 307,182 $ 22,887
Mar 25, 6 PM $ 0.000436
-0.02%
$ 306,346 $ 22,825
Mar 25, 5 PM $ 0.000436
-0.51%
$ 306,419 $ 22,830
Mar 25, 4 PM $ 0.000439
+0.47%
$ 308,003 $ 23,047
Mar 25, 3 PM $ 0.000437
-0.55%
$ 306,614 $ 22,997
Mar 25, 2 PM $ 0.000439
-0.46%
$ 308,309 $ 23,128
Mar 25, 1 PM $ 0.000441
+0.19%
$ 309,721 $ 23,337
Mar 25, 12 PM $ 0.00044
-0.12%
$ 309,129 $ 23,276
Mar 25, 11 AM $ 0.000441
+0.01%
$ 309,486 $ 23,302