Hydro Protocol Historical Data

HOT Page 4
Date Close Price change Market cap Trading volume
1:14 AM $ 0.000291
+0.00%
$ 204,069 $ 13
1:09 AM $ 0.000291
+0.00%
$ 204,069 $ 13
1:04 AM $ 0.000291
+0.00%
$ 204,069 $ 13
12:59 AM $ 0.000291
+0.00%
$ 204,069 $ 13
12:54 AM $ 0.000291
+0.00%
$ 204,069 $ 13
12:49 AM $ 0.000291
+0.00%
$ 204,003 $ 13
12:44 AM $ 0.000291
+0.00%
$ 204,200 $ 13
12:39 AM $ 0.000291
+0.00%
$ 204,200 $ 13
12:34 AM $ 0.000291
+0.00%
$ 204,200 $ 13
12:29 AM $ 0.000291
+0.00%
$ 204,200 $ 13
12:24 AM $ 0.000292
+0.00%
$ 204,737 $ 13
12:19 AM $ 0.000292
+0.00%
$ 204,737 $ 13
12:14 AM $ 0.000292
+0.00%
$ 204,737 $ 13
12:09 AM $ 0.000292
+0.00%
$ 204,737 $ 13
12:04 AM $ 0.000292
+0.00%
$ 204,737 $ 13
11:59 PM $ 0.000292
+0.00%
$ 204,737 $ 13
11:54 PM $ 0.000292
+0.00%
$ 204,892 $ 13
11:49 PM $ 0.000292
+0.00%
$ 204,892 $ 13
11:44 PM $ 0.000292
+0.00%
$ 205,171 $ 13
11:39 PM $ 0.000292
+0.00%
$ 205,171 $ 13
11:34 PM $ 0.000292
+0.00%
$ 205,171 $ 13
11:29 PM $ 0.000292
+0.00%
$ 205,171 $ 13
11:24 PM $ 0.000292
+0.00%
$ 205,171 $ 13
11:19 PM $ 0.000292
+0.00%
$ 205,171 $ 13
11:14 PM $ 0.000292
+0.00%
$ 205,171 $ 13
11:09 PM $ 0.000292
+0.00%
$ 205,171 $ 13
11:04 PM $ 0.000292
+0.00%
$ 205,171 $ 13
10:59 PM $ 0.000292
+0.00%
$ 205,171 $ 13
10:54 PM $ 0.000292
+0.00%
$ 205,171 $ 13
10:49 PM $ 0.000292
+0.00%
$ 205,171 $ 13
10:44 PM $ 0.000291
+0.00%
$ 204,439 $ 13
10:39 PM $ 0.000291
+0.00%
$ 204,439 $ 13
10:34 PM $ 0.000291
+0.00%
$ 204,439 $ 13
10:29 PM $ 0.000291
+0.00%
$ 204,439 $ 13
10:24 PM $ 0.000292
+0.00%
$ 204,824 $ 13
10:19 PM $ 0.000292
+0.00%
$ 204,824 $ 13
10:14 PM $ 0.000292
+0.00%
$ 204,824 $ 13
10:09 PM $ 0.000292
+0.00%
$ 204,824 $ 13
10:04 PM $ 0.000292
+0.00%
$ 204,824 $ 13
9:59 PM $ 0.000292
+0.00%
$ 204,824 $ 13
9:54 PM $ 0.000292
+0.00%
$ 204,824 $ 13
9:49 PM $ 0.000292
+0.00%
$ 204,824 $ 13
9:44 PM $ 0.000292
+0.00%
$ 204,824 $ 13
1:59 PM $ 0.000293
+0.00%
$ 205,400 $ 3
1:54 PM $ 0.000292
+0.00%
$ 205,214 $ 3
1:49 PM $ 0.000292
+0.00%
$ 205,214 $ 3
1:44 PM $ 0.000292
+0.00%
$ 205,214 $ 3
1:39 PM $ 0.000292
+0.00%
$ 205,214 $ 3
1:34 PM $ 0.000292
+0.00%
$ 205,214 $ 3
1:29 PM $ 0.000292
+0.00%
$ 205,214 $ 3