Hydro Protocol Historical Data

HOT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.000332
+0.44%
$ 233,340 $ 15,795
Jun 9, 5 PM $ 0.000331
+0.68%
$ 232,048 $ 15,709
Jun 9, 4 PM $ 0.000327
-0.63%
$ 229,805 $ 15,707
Jun 9, 3 PM $ 0.00033
-0.20%
$ 231,472 $ 15,651
Jun 9, 2 PM $ 0.00033
-1.82%
$ 231,945 $ 15,697
Jun 9, 1 PM $ 0.000337
-0.17%
$ 236,239 $ 15,999
Jun 9, 12 PM $ 0.000337
+0.12%
$ 236,643 $ 16,026
Jun 9, 11 AM $ 0.000337
-0.11%
$ 236,361 $ 16,007
Jun 9, 10 AM $ 0.000337
+0.22%
$ 236,653 $ 16,002
Jun 9, 9 AM $ 0.000336
-0.31%
$ 236,142 $ 15,992
Jun 9, 8 AM $ 0.000337
-0.26%
$ 236,865 $ 16,041
Jun 9, 7 AM $ 0.000338
-0.32%
$ 237,452 $ 16,058
Jun 9, 6 AM $ 0.000339
-0.24%
$ 238,253 $ 16,110
Jun 9, 5 AM $ 0.000341
+0.19%
$ 239,078 $ 16,172
Jun 9, 4 AM $ 0.00034
+1.22%
$ 238,618 $ 16,160
Jun 9, 3 AM $ 0.000336
+0.14%
$ 235,779 $ 15,942
Jun 9, 2 AM $ 0.000335
-0.18%
$ 235,460 $ 15,946
Jun 9, 1 AM $ 0.000336
+0.32%
$ 235,887 $ 15,975
Jun 9, 12 AM $ 0.000335
-1.58%
$ 235,130 $ 15,924
Jun 8, 11 PM $ 0.00034
-0.69%
$ 238,910 $ 16,180
Jun 8, 10 PM $ 0.000342
-0.47%
$ 240,194 $ 16,267
Jun 8, 9 PM $ 0.000344
+1.17%
$ 241,410 $ 16,318
Jun 8, 8 PM $ 0.00034
+0.09%
$ 238,450 $ 16,147
Jun 8, 7 PM $ 0.000339
+0.07%
$ 238,225 $ 16,122
Jun 8, 6 PM $ 0.000339
-0.30%
$ 238,055 $ 16,111
Jun 8, 5 PM $ 0.000339
-0.04%
$ 238,120 $ 16,106
Jun 8, 4 PM $ 0.00034
-0.25%
$ 238,742 $ 16,107
Jun 8, 3 PM $ 0.000341
+0.28%
$ 239,596 $ 16,196
Jun 8, 2 PM $ 0.00034
+0.42%
$ 238,929 $ 16,170
Jun 8, 1 PM $ 0.000339
-0.57%
$ 237,933 $ 16,102
Jun 8, 12 PM $ 0.000341
+0.78%
$ 239,291 $ 16,194
Jun 8, 11 AM $ 0.000339
+0.86%
$ 238,002 $ 16,107
Jun 8, 10 AM $ 0.000337
+0.13%
$ 236,299 $ 15,992
Jun 8, 9 AM $ 0.000336
+0.45%
$ 235,987 $ 15,971
Jun 8, 8 AM $ 0.000335
-0.65%
$ 234,926 $ 15,899
Jun 8, 7 AM $ 0.000337
+0.39%
$ 236,472 $ 16,004
Jun 8, 6 AM $ 0.000336
+0.87%
$ 235,570 $ 15,928
Jun 8, 5 AM $ 0.000333
-0.54%
$ 233,530 $ 15,805
Jun 8, 4 AM $ 0.000334
-1.06%
$ 234,801 $ 15,890
Jun 8, 3 AM $ 0.000338
-0.25%
$ 237,318 $ 16,091
Jun 8, 2 AM $ 0.000339
-0.07%
$ 237,907 $ 16,131
Jun 8, 1 AM $ 0.000339
-0.88%
$ 238,086 $ 16,143
Jun 8, 12 AM $ 0.000342
+0.89%
$ 240,259 $ 16,245
Jun 7, 11 PM $ 0.000339
+0.41%
$ 238,130 $ 16,146
Jun 7, 10 PM $ 0.000338
+2.82%
$ 237,223 $ 16,040
Jun 7, 9 PM $ 0.000328
+0.01%
$ 230,223 $ 15,626
Jun 7, 8 PM $ 0.000328
+0.93%
$ 230,247 $ 15,568
Jun 7, 7 PM $ 0.000325
-1.09%
$ 228,125 $ 15,454
Jun 7, 6 PM $ 0.000329
+0.01%
$ 230,694 $ 15,622
Jun 7, 5 PM $ 0.000329
+0.15%
$ 230,643 $ 15,624