Hydro Protocol Historical Data

HOT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 0.0183
+40.29%
$ 7.44 million $ 1.47 billion
Mar 29, 2021 $ 0.0131
+28.06%
$ 5.3 million $ 596.11 million
Mar 28, 2021 $ 0.0102
+1.98%
$ 4.14 million $ 196.23 million
Mar 27, 2021 $ 0.00999
-2.80%
$ 4.06 million $ 464.16 million
Mar 26, 2021 $ 0.0103
+30.96%
$ 4.18 million $ 456.23 million
Mar 25, 2021 $ 0.00785
+6.47%
$ 3.19 million $ 189.89 million
Mar 24, 2021 $ 0.00737
-4.94%
$ 3 million $ 161.77 million
Mar 23, 2021 $ 0.00776
+3.70%
$ 3.15 million $ 165.62 million
Mar 22, 2021 $ 0.00749
-7.19%
$ 3.04 million $ 139.15 million
Mar 21, 2021 $ 0.00807
+3.75%
$ 3.28 million $ 196.39 million
Mar 20, 2021 $ 0.00778
-5.05%
$ 3.16 million $ 284.74 million
Mar 19, 2021 $ 0.00819
+14.59%
$ 3.33 million $ 349.56 million
Mar 18, 2021 $ 0.00715
-1.25%
$ 2.9 million $ 322.73 million
Mar 17, 2021 $ 0.00724
+6.16%
$ 2.94 million $ 597.95 million
Mar 16, 2021 $ 0.00683
-4.17%
$ 2.77 million $ 714.65 million
Mar 15, 2021 $ 0.00712
-2.75%
$ 2.89 million $ 1.54 billion
Mar 14, 2021 $ 0.00735
+57.25%
$ 2.98 million $ 1.41 billion
Mar 13, 2021 $ 0.00468
+56.56%
$ 1.9 million $ 775.65 million
Mar 12, 2021 $ 0.003
-3.91%
$ 1.22 million $ 71.99 million
Mar 11, 2021 $ 0.00312
+1.12%
$ 1.27 million $ 66.87 million
Mar 10, 2021 $ 0.00309
-1.68%
$ 1.25 million $ 113.23 million
Mar 9, 2021 $ 0.00315
+4.20%
$ 1.28 million $ 107.19 million
Mar 8, 2021 $ 0.00302
-1.35%
$ 1.22 million $ 61.17 million
Mar 7, 2021 $ 0.00306
+2.09%
$ 1.24 million $ 71.88 million
Mar 6, 2021 $ 0.003
-1.46%
$ 1.22 million $ 115.59 million
Mar 5, 2021 $ 0.00304
+21.72%
$ 1.23 million $ 193.1 million
Mar 4, 2021 $ 0.0025
-7.86%
$ 1.01 million $ 57.31 million
Mar 3, 2021 $ 0.00271
+0.71%
$ 1.1 million $ 53.97 million
Mar 2, 2021 $ 0.00269
-10.30%
$ 1.09 million $ 52.33 million
Mar 1, 2021 $ 0.003
+23.43%
$ 1.22 million $ 94.68 million
Feb 28, 2021 $ 0.00243
-8.43%
$ 986,263 $ 74.65 million
Feb 27, 2021 $ 0.00266
-5.64%
$ 1.08 million $ 65.86 million
Feb 26, 2021 $ 0.00281
-6.05%
$ 1.14 million $ 90.17 million
Feb 25, 2021 $ 0.00299
-4.79%
$ 1.21 million $ 102.02 million
Feb 24, 2021 $ 0.00314
+6.52%
$ 1.27 million $ 156.87 million
Feb 23, 2021 $ 0.00294
-14.72%
$ 1.19 million $ 228.85 million
Feb 22, 2021 $ 0.00345
-3.56%
$ 1.4 million $ 319.76 million
Feb 21, 2021 $ 0.00355
+53.64%
$ 1.44 million $ 604.97 million
Feb 20, 2021 $ 0.00231
+23.86%
$ 936,486 $ 239.02 million
Feb 19, 2021 $ 0.00188
+25.12%
$ 760,099 $ 99.5 million
Feb 18, 2021 $ 0.0015
-4.27%
$ 607,158 $ 50.89 million
Feb 17, 2021 $ 0.00157
+21.34%
$ 636,195 $ 113.01 million
Feb 16, 2021 $ 0.0013
+0.40%
$ 525,155 $ 40.17 million
Feb 15, 2021 $ 0.00129
+0.40%
$ 523,277 $ 43.98 million
Feb 14, 2021 $ 0.00129
-8.38%
$ 521,318 $ 39.58 million
Feb 13, 2021 $ 0.00141
-0.18%
$ 569,468 $ 59.98 million
Feb 12, 2021 $ 0.00141
+8.67%
$ 569,242 $ 96.45 million
Feb 11, 2021 $ 0.00129
+14.06%
$ 524,149 $ 86.5 million
Feb 10, 2021 $ 0.00114
-4.89%
$ 459,722 $ 63.5 million
Feb 9, 2021 $ 0.00119
+3.13%
$ 483,475 $ 166.35 million