Hydro Protocol Historical Data

HOT Page 38
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.00749
-32.60%
$ 3.08 million $ 253.06 million
May 18, 2021 $ 0.0111
+0.87%
$ 4.57 million $ 114.81 million
May 17, 2021 $ 0.011
-5.70%
$ 4.53 million $ 162.9 million
May 16, 2021 $ 0.0117
+7.26%
$ 4.81 million $ 256.41 million
May 15, 2021 $ 0.0109
-9.17%
$ 4.48 million $ 121.91 million
May 14, 2021 $ 0.012
+6.30%
$ 4.94 million $ 165.56 million
May 13, 2021 $ 0.0113
+0.54%
$ 4.64 million $ 196.74 million
May 12, 2021 $ 0.0112
-14.47%
$ 4.62 million $ 177.02 million
May 11, 2021 $ 0.0131
+2.34%
$ 5.4 million $ 146.1 million
May 10, 2021 $ 0.0128
-12.24%
$ 5.28 million $ 206.84 million
May 9, 2021 $ 0.0146
-2.63%
$ 6.01 million $ 163.84 million
May 8, 2021 $ 0.015
-2.25%
$ 6.17 million $ 167.44 million
May 7, 2021 $ 0.0154
+1.34%
$ 6.31 million $ 352.13 million
May 6, 2021 $ 0.0152
+0.44%
$ 6.23 million $ 247.74 million
May 5, 2021 $ 0.0151
+10.82%
$ 6.2 million $ 282.62 million
May 4, 2021 $ 0.0136
-11.96%
$ 5.6 million $ 239.62 million
May 3, 2021 $ 0.0155
-1.34%
$ 6.36 million $ 198.82 million
May 2, 2021 $ 0.0157
-3.90%
$ 6.44 million $ 157.24 million
May 1, 2021 $ 0.0163
+0.01%
$ 6.71 million $ 215.07 million
Apr 30, 2021 $ 0.0163
+5.28%
$ 6.71 million $ 208.06 million
Apr 29, 2021 $ 0.0155
-2.84%
$ 6.37 million $ 206.3 million
Apr 28, 2021 $ 0.016
-3.49%
$ 6.56 million $ 375.34 million
Apr 27, 2021 $ 0.0165
+17.97%
$ 6.79 million $ 541.64 million
Apr 26, 2021 $ 0.014
+18.17%
$ 5.76 million $ 324.1 million
Apr 25, 2021 $ 0.0119
-2.50%
$ 4.87 million $ 204.64 million
Apr 24, 2021 $ 0.0122
-3.89%
$ 5 million $ 464.91 million
Apr 23, 2021 $ 0.0126
-2.40%
$ 5.2 million $ 475.19 million
Apr 22, 2021 $ 0.013
-15.03%
$ 5.32 million $ 286.71 million
Apr 21, 2021 $ 0.0153
-6.14%
$ 6.27 million $ 198.12 million
Apr 20, 2021 $ 0.0163
+1.65%
$ 6.68 million $ 332.65 million
Apr 19, 2021 $ 0.016
-8.00%
$ 6.56 million $ 272.53 million
Apr 18, 2021 $ 0.0174
-9.27%
$ 7.13 million $ 333.78 million
Apr 17, 2021 $ 0.0192
-0.47%
$ 7.82 million $ 552.2 million
Apr 16, 2021 $ 0.0193
+2.29%
$ 7.86 million $ 515.53 million
Apr 15, 2021 $ 0.0188
+6.02%
$ 7.68 million $ 606.46 million
Apr 14, 2021 $ 0.0178
-6.78%
$ 7.24 million $ 332.28 million
Apr 13, 2021 $ 0.019
+0.05%
$ 7.77 million $ 318.56 million
Apr 12, 2021 $ 0.019
-4.45%
$ 7.76 million $ 414.49 million
Apr 11, 2021 $ 0.0199
+3.21%
$ 8.12 million $ 763.19 million
Apr 10, 2021 $ 0.0193
-9.43%
$ 7.87 million $ 656.01 million
Apr 9, 2021 $ 0.0213
-8.41%
$ 8.69 million $ 340.83 million
Apr 8, 2021 $ 0.0233
+12.14%
$ 9.48 million $ 535.45 million
Apr 7, 2021 $ 0.0207
-9.93%
$ 8.43 million $ 823.63 million
Apr 6, 2021 $ 0.023
-18.98%
$ 9.36 million $ 1.22 billion
Apr 5, 2021 $ 0.0284
+0.88%
$ 11.55 million $ 1.13 billion
Apr 4, 2021 $ 0.0282
+20.61%
$ 11.44 million $ 1.38 billion
Apr 3, 2021 $ 0.0234
-4.16%
$ 9.49 million $ 1.5 billion
Apr 2, 2021 $ 0.0244
+40.11%
$ 9.9 million $ 1.04 billion
Apr 1, 2021 $ 0.0174
+3.39%
$ 7.06 million $ 379.45 million
Mar 30, 2021 $ 0.0183
+40.29%
$ 7.44 million $ 1.47 billion