Hydro Protocol Historical Data

HOT Page 37
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.00582
+1.24%
$ 2.39 million $ 33.88 million
Jul 8, 2021 $ 0.00575
-3.95%
$ 2.37 million $ 38.43 million
Jul 7, 2021 $ 0.00599
-0.79%
$ 2.46 million $ 42.87 million
Jul 6, 2021 $ 0.00603
+0.59%
$ 2.48 million $ 48.48 million
Jul 5, 2021 $ 0.00601
-2.73%
$ 2.47 million $ 40.27 million
Jul 4, 2021 $ 0.00617
+1.96%
$ 2.54 million $ 41.59 million
Jul 3, 2021 $ 0.00605
+2.89%
$ 2.49 million $ 37.02 million
Jul 2, 2021 $ 0.00588
-0.25%
$ 2.42 million $ 33.52 million
Jul 1, 2021 $ 0.0059
-3.83%
$ 2.43 million $ 44.08 million
Jun 30, 2021 $ 0.00613
-1.40%
$ 2.52 million $ 59.31 million
Jun 29, 2021 $ 0.00622
+4.74%
$ 2.56 million $ 60.58 million
Jun 28, 2021 $ 0.00594
+0.50%
$ 2.44 million $ 42.29 million
Jun 27, 2021 $ 0.00591
+5.22%
$ 2.43 million $ 46.47 million
Jun 26, 2021 $ 0.00561
+0.15%
$ 2.31 million $ 44.23 million
Jun 25, 2021 $ 0.00561
-7.93%
$ 2.31 million $ 59.37 million
Jun 24, 2021 $ 0.00609
+2.56%
$ 2.51 million $ 52.26 million
Jun 23, 2021 $ 0.00593
+9.08%
$ 2.44 million $ 67.92 million
Jun 22, 2021 $ 0.00544
-8.89%
$ 2.24 million $ 114.94 million
Jun 21, 2021 $ 0.00597
-19.61%
$ 2.46 million $ 85.05 million
Jun 20, 2021 $ 0.00743
+5.41%
$ 3.05 million $ 78.33 million
Jun 19, 2021 $ 0.00704
-2.10%
$ 2.9 million $ 66.54 million
Jun 18, 2021 $ 0.00719
-6.83%
$ 2.96 million $ 64.3 million
Jun 17, 2021 $ 0.00772
-0.78%
$ 3.17 million $ 66.26 million
Jun 16, 2021 $ 0.00778
-3.94%
$ 3.2 million $ 65.49 million
Jun 15, 2021 $ 0.0081
-2.22%
$ 3.33 million $ 73.25 million
Jun 14, 2021 $ 0.00827
+0.62%
$ 3.4 million $ 89.38 million
Jun 13, 2021 $ 0.00822
+11.36%
$ 3.38 million $ 98.27 million
Jun 12, 2021 $ 0.00738
-1.94%
$ 3.03 million $ 53.67 million
Jun 11, 2021 $ 0.00752
-4.10%
$ 3.09 million $ 65.69 million
Jun 10, 2021 $ 0.00784
-4.75%
$ 3.23 million $ 69.83 million
Jun 9, 2021 $ 0.00823
+3.20%
$ 3.39 million $ 87.63 million
Jun 8, 2021 $ 0.00797
+2.41%
$ 3.28 million $ 102.62 million
Jun 7, 2021 $ 0.00779
-9.47%
$ 3.2 million $ 89.64 million
Jun 6, 2021 $ 0.0086
+2.72%
$ 3.54 million $ 67.03 million
Jun 5, 2021 $ 0.00837
-2.19%
$ 3.44 million $ 103.89 million
Jun 4, 2021 $ 0.00856
-7.93%
$ 3.52 million $ 123.61 million
Jun 3, 2021 $ 0.00929
+5.97%
$ 3.82 million $ 163.4 million
Jun 2, 2021 $ 0.00877
+2.28%
$ 3.61 million $ 99.14 million
Jun 1, 2021 $ 0.00858
-4.67%
$ 3.53 million $ 101.49 million
May 30, 2021 $ 0.00868
+5.76%
$ 3.57 million $ 109.12 million
May 29, 2021 $ 0.0082
-2.66%
$ 3.37 million $ 118.42 million
May 28, 2021 $ 0.00843
-11.68%
$ 3.47 million $ 167.31 million
May 27, 2021 $ 0.00954
-11.20%
$ 3.92 million $ 164.25 million
May 26, 2021 $ 0.0107
+15.71%
$ 4.42 million $ 337.13 million
May 25, 2021 $ 0.00928
+21.56%
$ 3.82 million $ 308.37 million
May 24, 2021 $ 0.00764
+25.11%
$ 3.14 million $ 124.27 million
May 23, 2021 $ 0.0061
-14.39%
$ 2.51 million $ 121.38 million
May 22, 2021 $ 0.00713
-5.93%
$ 2.93 million $ 103.04 million
May 21, 2021 $ 0.00758
-11.39%
$ 3.12 million $ 146.9 million
May 20, 2021 $ 0.00855
+14.13%
$ 3.52 million $ 163.65 million