Hydro Protocol Historical Data

HOT Page 35
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 0.00917
-0.77%
$ 14.14 million $ 55.68 million
Oct 18, 2021 $ 0.00924
-0.93%
$ 14.25 million $ 99.49 million
Oct 17, 2021 $ 0.00933
+0.43%
$ 14.38 million $ 144.39 million
Oct 16, 2021 $ 0.00929
+1.12%
$ 14.32 million $ 76.8 million
Oct 15, 2021 $ 0.00919
-0.27%
$ 14.17 million $ 83.15 million
Oct 14, 2021 $ 0.00921
-0.38%
$ 14.2 million $ 66.42 million
Oct 13, 2021 $ 0.00924
+1.60%
$ 14.26 million $ 69.41 million
Oct 12, 2021 $ 0.0091
-1.43%
$ 14.03 million $ 72.25 million
Oct 11, 2021 $ 0.00923
+0.47%
$ 14.24 million $ 63.54 million
Oct 10, 2021 $ 0.00919
-4.98%
$ 14.17 million $ 60.92 million
Oct 9, 2021 $ 0.00967
+2.64%
$ 14.91 million $ 103.77 million
Oct 8, 2021 $ 0.00942
-0.03%
$ 14.53 million $ 79.43 million
Oct 7, 2021 $ 0.00942
-2.48%
$ 14.53 million $ 95.34 million
Oct 6, 2021 $ 0.00966
-1.97%
$ 14.9 million $ 133.21 million
Oct 5, 2021 $ 0.00986
+8.38%
$ 15.2 million $ 167.55 million
Oct 4, 2021 $ 0.00909
-3.00%
$ 14.02 million $ 103.25 million
Oct 3, 2021 $ 0.00938
+8.82%
$ 14.46 million $ 102.26 million
Oct 2, 2021 $ 0.00862
+0.05%
$ 13.29 million $ 54.27 million
Oct 1, 2021 $ 0.00861
+8.92%
$ 13.28 million $ 66.28 million
Sep 30, 2021 $ 0.00791
+3.86%
$ 12.19 million $ 47.72 million
Sep 29, 2021 $ 0.00761
+1.89%
$ 11.74 million $ 50.25 million
Sep 28, 2021 $ 0.00747
-3.23%
$ 11.52 million $ 49.88 million
Sep 27, 2021 $ 0.00772
-2.39%
$ 11.91 million $ 53.08 million
Sep 26, 2021 $ 0.00791
-0.87%
$ 12.2 million $ 59.82 million
Sep 25, 2021 $ 0.00798
-2.65%
$ 12.3 million $ 53.92 million
Sep 24, 2021 $ 0.0082
-6.94%
$ 12.64 million $ 78.58 million
Sep 23, 2021 $ 0.00881
+0.15%
$ 13.58 million $ 68.41 million
Sep 22, 2021 $ 0.00879
+15.70%
$ 13.56 million $ 78.71 million
Sep 21, 2021 $ 0.0076
-6.30%
$ 11.72 million $ 80.95 million
Sep 20, 2021 $ 0.00811
-14.22%
$ 12.51 million $ 95.07 million
Sep 19, 2021 $ 0.00946
-2.70%
$ 14.58 million $ 62.28 million
Sep 18, 2021 $ 0.00972
+2.30%
$ 4.03 million $ 80.92 million
Sep 17, 2021 $ 0.0095
-2.73%
$ 3.94 million $ 61.79 million
Sep 16, 2021 $ 0.00977
-3.20%
$ 4.05 million $ 63.99 million
Sep 15, 2021 $ 0.0101
+2.33%
$ 4.19 million $ 63.76 million
Sep 14, 2021 $ 0.00986
+2.57%
$ 4.09 million $ 64.96 million
Sep 13, 2021 $ 0.00961
-4.08%
$ 3.99 million $ 77.67 million
Sep 12, 2021 $ 0.01
+2.14%
$ 4.16 million $ 77.23 million
Sep 11, 2021 $ 0.00981
+0.62%
$ 4.07 million $ 72.9 million
Sep 10, 2021 $ 0.00975
-4.38%
$ 4.05 million $ 87.92 million
Sep 9, 2021 $ 0.0102
+0.74%
$ 4.23 million $ 108.48 million
Sep 8, 2021 $ 0.0101
+0.46%
$ 4.2 million $ 139.77 million
Sep 7, 2021 $ 0.0101
-18.04%
$ 4.18 million $ 218.24 million
Sep 6, 2021 $ 0.0123
-5.74%
$ 5.1 million $ 158.05 million
Sep 5, 2021 $ 0.013
+8.21%
$ 5.41 million $ 186.03 million
Sep 4, 2021 $ 0.0121
-2.43%
$ 5 million $ 132.6 million
Sep 3, 2021 $ 0.0124
-4.53%
$ 5.12 million $ 201.73 million
Sep 2, 2021 $ 0.0129
+17.51%
$ 5.36 million $ 275.69 million
Sep 1, 2021 $ 0.011
+4.17%
$ 4.56 million $ 86.51 million
Aug 31, 2021 $ 0.0106
+1.01%
$ 4.38 million $ 73.15 million