Hydro Protocol Historical Data

HOT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 0.00992
+2.11%
$ 15.29 million $ 107.56 million
Dec 7, 2021 $ 0.00971
+0.25%
$ 14.98 million $ 120.37 million
Dec 6, 2021 $ 0.00969
+3.67%
$ 14.94 million $ 131.86 million
Dec 5, 2021 $ 0.00935
-8.43%
$ 14.41 million $ 126.79 million
Dec 4, 2021 $ 0.0102
-8.06%
$ 15.74 million $ 257.91 million
Dec 3, 2021 $ 0.0111
-3.64%
$ 17.12 million $ 116.76 million
Dec 2, 2021 $ 0.0115
-3.04%
$ 17.77 million $ 94.45 million
Dec 1, 2021 $ 0.0119
-1.44%
$ 18.32 million $ 100.54 million
Nov 30, 2021 $ 0.0121
-1.88%
$ 18.59 million $ 141 million
Nov 29, 2021 $ 0.0123
-0.84%
$ 18.95 million $ 103.99 million
Nov 28, 2021 $ 0.0124
+1.95%
$ 19.11 million $ 124.43 million
Nov 27, 2021 $ 0.0122
+1.85%
$ 18.74 million $ 94.01 million
Nov 26, 2021 $ 0.0119
-13.48%
$ 18.4 million $ 167.77 million
Nov 25, 2021 $ 0.0138
+3.22%
$ 21.27 million $ 143.78 million
Nov 24, 2021 $ 0.0134
-6.02%
$ 20.61 million $ 188.21 million
Nov 23, 2021 $ 0.0142
+8.92%
$ 21.92 million $ 227.26 million
Nov 22, 2021 $ 0.0131
-6.02%
$ 20.13 million $ 130.38 million
Nov 21, 2021 $ 0.0139
+2.40%
$ 21.42 million $ 208.7 million
Nov 20, 2021 $ 0.0136
+6.69%
$ 20.92 million $ 205.29 million
Nov 19, 2021 $ 0.0127
+8.06%
$ 19.6 million $ 184.82 million
Nov 18, 2021 $ 0.0118
-6.76%
$ 18.14 million $ 158.49 million
Nov 17, 2021 $ 0.0126
-0.76%
$ 19.46 million $ 94.8 million
Nov 16, 2021 $ 0.0127
-6.70%
$ 19.61 million $ 166.63 million
Nov 15, 2021 $ 0.0136
+1.58%
$ 21.01 million $ 164.74 million
Nov 14, 2021 $ 0.0134
-0.66%
$ 20.69 million $ 98.47 million
Nov 13, 2021 $ 0.0135
-0.10%
$ 20.83 million $ 89.85 million
Nov 12, 2021 $ 0.0135
-3.25%
$ 20.85 million $ 128.15 million
Nov 11, 2021 $ 0.014
+1.23%
$ 21.55 million $ 159.42 million
Nov 10, 2021 $ 0.0138
-7.31%
$ 21.29 million $ 301.09 million
Nov 9, 2021 $ 0.0149
+0.54%
$ 22.96 million $ 141.92 million
Nov 8, 2021 $ 0.0148
+0.65%
$ 22.84 million $ 170.41 million
Nov 7, 2021 $ 0.0147
+0.08%
$ 22.69 million $ 107.3 million
Nov 6, 2021 $ 0.0147
+3.60%
$ 22.67 million $ 183.32 million
Nov 5, 2021 $ 0.0142
-4.96%
$ 21.88 million $ 187.91 million
Nov 4, 2021 $ 0.0149
-3.77%
$ 23.03 million $ 419.59 million
Nov 3, 2021 $ 0.0155
+11.81%
$ 23.92 million $ 459.19 million
Nov 2, 2021 $ 0.0139
+6.15%
$ 21.4 million $ 307.77 million
Nov 1, 2021 $ 0.0131
-6.63%
$ 20.16 million $ 375.78 million
Oct 31, 2021 $ 0.014
+32.38%
$ 21.59 million $ 871.66 million
Oct 30, 2021 $ 0.0106
-2.38%
$ 16.31 million $ 189.12 million
Oct 29, 2021 $ 0.0108
+5.50%
$ 16.71 million $ 151.89 million
Oct 28, 2021 $ 0.0103
-0.07%
$ 15.84 million $ 200.77 million
Oct 27, 2021 $ 0.0103
-10.58%
$ 15.85 million $ 378.25 million
Oct 26, 2021 $ 0.0115
+20.23%
$ 17.72 million $ 340.67 million
Oct 25, 2021 $ 0.00956
+3.27%
$ 14.74 million $ 83.34 million
Oct 24, 2021 $ 0.00926
-3.49%
$ 14.28 million $ 72.94 million
Oct 23, 2021 $ 0.0096
-0.39%
$ 14.8 million $ 51.12 million
Oct 22, 2021 $ 0.00963
+0.06%
$ 14.85 million $ 83.61 million
Oct 21, 2021 $ 0.00963
-0.67%
$ 14.85 million $ 109.44 million
Oct 20, 2021 $ 0.00969
+5.68%
$ 14.95 million $ 91.04 million