Hydro Protocol Historical Data

HOT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.00412
+1.52%
$ 6.35 million $ 30.37 million
Mar 17, 2022 $ 0.00405
-2.38%
$ 6.25 million $ 28.06 million
Mar 16, 2022 $ 0.00416
+4.32%
$ 6.41 million $ 36.89 million
Mar 15, 2022 $ 0.00399
+1.52%
$ 6.15 million $ 34.38 million
Mar 14, 2022 $ 0.00393
+3.18%
$ 6.06 million $ 24.23 million
Mar 13, 2022 $ 0.0038
-3.06%
$ 5.87 million $ 22.83 million
Mar 12, 2022 $ 0.00393
+0.08%
$ 6.06 million $ 19.93 million
Mar 11, 2022 $ 0.00392
-2.05%
$ 6.05 million $ 26.78 million
Mar 10, 2022 $ 0.00401
-4.83%
$ 6.18 million $ 32.86 million
Mar 9, 2022 $ 0.00421
+4.20%
$ 6.49 million $ 36.61 million
Mar 8, 2022 $ 0.00404
+0.67%
$ 6.23 million $ 30.72 million
Mar 7, 2022 $ 0.00401
-2.33%
$ 6.19 million $ 40.99 million
Mar 6, 2022 $ 0.00411
-2.81%
$ 6.34 million $ 34.76 million
Mar 5, 2022 $ 0.00423
+2.81%
$ 6.52 million $ 25.91 million
Mar 4, 2022 $ 0.00411
-5.37%
$ 6.34 million $ 34.37 million
Mar 3, 2022 $ 0.00435
-3.28%
$ 6.7 million $ 34.14 million
Mar 2, 2022 $ 0.00449
-3.91%
$ 6.93 million $ 39.1 million
Mar 1, 2022 $ 0.00468
+0.52%
$ 7.21 million $ 48.14 million
Feb 28, 2022 $ 0.00465
+14.14%
$ 7.18 million $ 42.27 million
Feb 27, 2022 $ 0.00408
-4.48%
$ 6.29 million $ 31.62 million
Feb 26, 2022 $ 0.00427
-1.87%
$ 6.58 million $ 29.03 million
Feb 25, 2022 $ 0.00435
+6.16%
$ 6.71 million $ 40.58 million
Feb 24, 2022 $ 0.0041
-1.48%
$ 6.32 million $ 65.34 million
Feb 23, 2022 $ 0.00416
-3.82%
$ 6.42 million $ 35.23 million
Feb 22, 2022 $ 0.00432
+3.08%
$ 6.67 million $ 40.83 million
Feb 21, 2022 $ 0.00419
-8.66%
$ 6.47 million $ 43.66 million
Feb 20, 2022 $ 0.00459
-5.37%
$ 7.08 million $ 32.34 million
Feb 19, 2022 $ 0.00485
-1.36%
$ 7.49 million $ 34.83 million
Feb 18, 2022 $ 0.00492
+1.89%
$ 7.59 million $ 73.62 million
Feb 17, 2022 $ 0.00483
-6.71%
$ 7.45 million $ 43.35 million
Feb 16, 2022 $ 0.00518
+0.46%
$ 7.99 million $ 43.74 million
Feb 15, 2022 $ 0.00516
+7.14%
$ 7.95 million $ 39.41 million
Feb 14, 2022 $ 0.00481
-0.25%
$ 7.42 million $ 33.93 million
Feb 13, 2022 $ 0.00483
-1.83%
$ 7.44 million $ 41.89 million
Feb 12, 2022 $ 0.00491
-1.30%
$ 7.58 million $ 42.24 million
Feb 11, 2022 $ 0.00498
-9.52%
$ 7.68 million $ 51.11 million
Feb 10, 2022 $ 0.0055
-3.78%
$ 8.49 million $ 61.73 million
Feb 9, 2022 $ 0.00572
+1.59%
$ 8.82 million $ 54.49 million
Feb 8, 2022 $ 0.00563
-0.74%
$ 8.68 million $ 104.98 million
Feb 7, 2022 $ 0.00567
+10.17%
$ 8.75 million $ 101.55 million
Feb 6, 2022 $ 0.00515
+4.68%
$ 7.94 million $ 44 million
Feb 5, 2022 $ 0.00492
+2.28%
$ 7.59 million $ 51.6 million
Feb 4, 2022 $ 0.00481
+9.82%
$ 7.42 million $ 45.22 million
Feb 3, 2022 $ 0.00438
+1.83%
$ 6.75 million $ 28.61 million
Feb 2, 2022 $ 0.0043
-5.71%
$ 6.63 million $ 24.17 million
Feb 1, 2022 $ 0.00456
+0.21%
$ 7.03 million $ 23.43 million
Jan 31, 2022 $ 0.00455
+1.93%
$ 7.02 million $ 24.66 million
Jan 30, 2022 $ 0.00446
-3.20%
$ 6.89 million $ 24.95 million
Jan 29, 2022 $ 0.00461
+2.78%
$ 7.11 million $ 24.22 million
Jan 28, 2022 $ 0.00449
+2.23%
$ 6.92 million $ 21.49 million