Hydro Protocol Historical Data

HOT Page 31
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.00391
-3.54%
$ 6.03 million $ 35.51 million
May 6, 2022 $ 0.00405
+0.25%
$ 6.26 million $ 52.36 million
May 5, 2022 $ 0.00404
-9.23%
$ 6.24 million $ 79.28 million
May 4, 2022 $ 0.00446
+10.29%
$ 6.87 million $ 93.74 million
May 3, 2022 $ 0.00404
-0.11%
$ 6.23 million $ 72.52 million
May 2, 2022 $ 0.00404
-2.20%
$ 6.24 million $ 52.42 million
May 1, 2022 $ 0.00414
+6.35%
$ 6.38 million $ 70.5 million
Apr 30, 2022 $ 0.00389
-6.59%
$ 6 million $ 68.46 million
Apr 29, 2022 $ 0.00416
-4.86%
$ 6.42 million $ 48.49 million
Apr 28, 2022 $ 0.00438
-1.66%
$ 6.75 million $ 50.32 million
Apr 27, 2022 $ 0.00445
+2.69%
$ 6.86 million $ 56.61 million
Apr 26, 2022 $ 0.00433
-7.48%
$ 6.68 million $ 69.58 million
Apr 25, 2022 $ 0.00468
+0.28%
$ 7.23 million $ 72.93 million
Apr 24, 2022 $ 0.00467
-1.64%
$ 7.2 million $ 43.48 million
Apr 23, 2022 $ 0.00475
-1.74%
$ 7.33 million $ 39.59 million
Apr 22, 2022 $ 0.00483
-0.51%
$ 7.46 million $ 69.49 million
Apr 21, 2022 $ 0.00486
-4.13%
$ 7.49 million $ 78.26 million
Apr 20, 2022 $ 0.00507
-1.23%
$ 7.82 million $ 77 million
Apr 19, 2022 $ 0.00513
+2.20%
$ 7.91 million $ 52.65 million
Apr 18, 2022 $ 0.00502
+4.21%
$ 7.74 million $ 65.02 million
Apr 17, 2022 $ 0.00482
-3.88%
$ 7.43 million $ 33.69 million
Apr 16, 2022 $ 0.00501
-0.61%
$ 7.73 million $ 28.83 million
Apr 15, 2022 $ 0.00504
+0.97%
$ 7.78 million $ 36.38 million
Apr 14, 2022 $ 0.00499
-3.39%
$ 7.7 million $ 54.03 million
Apr 13, 2022 $ 0.00517
+3.13%
$ 7.97 million $ 56.9 million
Apr 12, 2022 $ 0.00501
+6.66%
$ 7.73 million $ 81.5 million
Apr 11, 2022 $ 0.0047
-10.71%
$ 7.25 million $ 77.29 million
Apr 10, 2022 $ 0.00527
-3.15%
$ 8.13 million $ 58.26 million
Apr 9, 2022 $ 0.00544
+1.66%
$ 8.39 million $ 50.96 million
Apr 8, 2022 $ 0.00535
-8.95%
$ 8.25 million $ 78.71 million
Apr 7, 2022 $ 0.00588
+4.33%
$ 9.07 million $ 62.8 million
Apr 6, 2022 $ 0.00563
-11.06%
$ 8.69 million $ 139.34 million
Apr 5, 2022 $ 0.00633
-4.86%
$ 9.77 million $ 76.81 million
Apr 4, 2022 $ 0.00666
-3.81%
$ 10.27 million $ 114.51 million
Apr 3, 2022 $ 0.00692
+7.30%
$ 10.68 million $ 120.88 million
Apr 2, 2022 $ 0.00645
-2.23%
$ 9.95 million $ 82.24 million
Apr 1, 2022 $ 0.0066
+1.54%
$ 10.18 million $ 105.05 million
Mar 31, 2022 $ 0.0065
-0.28%
$ 10.02 million $ 143.76 million
Mar 30, 2022 $ 0.00652
+4.24%
$ 10.05 million $ 124.21 million
Mar 29, 2022 $ 0.00625
-0.60%
$ 9.64 million $ 101.03 million
Mar 28, 2022 $ 0.00629
-10.55%
$ 9.7 million $ 216.77 million
Mar 27, 2022 $ 0.00703
+35.74%
$ 10.84 million $ 343.8 million
Mar 26, 2022 $ 0.00518
+2.55%
$ 7.99 million $ 38.53 million
Mar 25, 2022 $ 0.00505
-5.40%
$ 7.79 million $ 76.96 million
Mar 24, 2022 $ 0.00534
+14.15%
$ 8.23 million $ 134.9 million
Mar 23, 2022 $ 0.00468
+3.92%
$ 7.21 million $ 37.69 million
Mar 22, 2022 $ 0.0045
+2.45%
$ 6.94 million $ 46.06 million
Mar 21, 2022 $ 0.00439
+1.57%
$ 6.78 million $ 44.06 million
Mar 20, 2022 $ 0.00432
-8.03%
$ 6.67 million $ 62.36 million
Mar 19, 2022 $ 0.0047
+14.22%
$ 7.25 million $ 87.06 million