Hydro Protocol Historical Data

HOT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.000339
-0.10%
$ 237,949 $ 16,079
Jun 11, 6 PM $ 0.000339
+0.02%
$ 238,164 $ 16,105
Jun 11, 5 PM $ 0.000339
+2.75%
$ 238,246 $ 16,101
Jun 11, 4 PM $ 0.00033
-0.15%
$ 231,994 $ 15,678
Jun 11, 3 PM $ 0.000331
-0.34%
$ 232,143 $ 15,710
Jun 11, 2 PM $ 0.000333
-0.09%
$ 233,666 $ 15,750
Jun 11, 1 PM $ 0.000334
+0.32%
$ 234,292 $ 15,814
Jun 11, 12 PM $ 0.000333
-0.95%
$ 233,534 $ 15,791
Jun 11, 11 AM $ 0.000336
+0.44%
$ 235,655 $ 15,942
Jun 11, 10 AM $ 0.000334
-0.04%
$ 234,517 $ 15,865
Jun 11, 9 AM $ 0.000334
-0.03%
$ 234,665 $ 15,863
Jun 11, 8 AM $ 0.000335
+0.45%
$ 234,911 $ 15,872
Jun 11, 7 AM $ 0.000333
-0.09%
$ 233,721 $ 15,813
Jun 11, 6 AM $ 0.000333
+0.40%
$ 234,049 $ 15,818
Jun 11, 5 AM $ 0.000332
-0.44%
$ 233,249 $ 15,763
Jun 11, 4 AM $ 0.000334
+0.15%
$ 234,427 $ 15,841
Jun 11, 3 AM $ 0.000332
+0.41%
$ 232,949 $ 15,828
Jun 11, 2 AM $ 0.000329
-0.47%
$ 231,185 $ 15,686
Jun 11, 1 AM $ 0.000331
+0.95%
$ 232,489 $ 15,705
Jun 11, 12 AM $ 0.000328
+0.49%
$ 230,397 $ 15,572
Jun 10, 11 PM $ 0.000327
+0.26%
$ 229,358 $ 15,503
Jun 10, 10 PM $ 0.000326
+0.55%
$ 228,769 $ 15,468
Jun 10, 9 PM $ 0.000324
-1.04%
$ 227,785 $ 15,384
Jun 10, 8 PM $ 0.000328
-0.22%
$ 230,072 $ 15,565
Jun 10, 7 PM $ 0.000328
-0.02%
$ 230,366 $ 15,591
Jun 10, 6 PM $ 0.000328
-0.28%
$ 230,001 $ 15,580
Jun 10, 5 PM $ 0.000328
-0.60%
$ 230,464 $ 15,596
Jun 10, 4 PM $ 0.00033
-1.10%
$ 231,475 $ 15,677
Jun 10, 3 PM $ 0.000333
+0.53%
$ 233,437 $ 15,825
Jun 10, 2 PM $ 0.000331
-0.69%
$ 232,137 $ 15,702
Jun 10, 1 PM $ 0.000333
+0.96%
$ 233,755 $ 15,919
Jun 10, 12 PM $ 0.00033
+1.23%
$ 231,512 $ 15,758
Jun 10, 11 AM $ 0.000326
-0.46%
$ 229,076 $ 15,489
Jun 10, 10 AM $ 0.000328
+0.37%
$ 229,978 $ 15,561
Jun 10, 9 AM $ 0.000326
+0.04%
$ 229,139 $ 15,605
Jun 10, 8 AM $ 0.000326
-1.20%
$ 229,053 $ 15,600
Jun 10, 7 AM $ 0.00033
+0.64%
$ 232,007 $ 15,676
Jun 10, 6 AM $ 0.000328
+0.29%
$ 230,539 $ 15,701
Jun 10, 5 AM $ 0.000327
+0.08%
$ 229,862 $ 15,655
Jun 10, 4 AM $ 0.000327
-0.34%
$ 229,689 $ 15,643
Jun 10, 3 AM $ 0.000328
+0.34%
$ 230,455 $ 15,583
Jun 10, 2 AM $ 0.000327
-0.97%
$ 229,466 $ 15,529
Jun 10, 1 AM $ 0.00033
-0.23%
$ 231,445 $ 15,769
Jun 10, 12 AM $ 0.00033
+0.16%
$ 231,985 $ 15,799
Jun 9, 11 PM $ 0.00033
-0.08%
$ 231,698 $ 15,660
Jun 9, 10 PM $ 0.000331
-0.39%
$ 232,141 $ 15,680
Jun 9, 9 PM $ 0.000332
-0.58%
$ 233,231 $ 15,758
Jun 9, 8 PM $ 0.000334
+0.27%
$ 234,527 $ 15,863
Jun 9, 7 PM $ 0.000333
+0.13%
$ 233,896 $ 15,954
Jun 9, 6 PM $ 0.000332
+0.44%
$ 233,340 $ 15,795