Hydro Protocol Historical Data

HOT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.00042
+7.59%
$ 294,999 $ 248
Mar 8, 2026 $ 0.000391
-3.31%
$ 274,176 $ 99
Mar 7, 2026 $ 0.000404
-3.86%
$ 283,548 $ 48
Mar 6, 2026 $ 0.00042
+9.55%
$ 294,924 $ 356
Mar 5, 2026 $ 0.000383
-1.70%
$ 269,205 $ 8
Mar 4, 2026 $ 0.00039
-0.13%
$ 273,871 $ 24
Mar 1, 2026 $ 0.000411
-0.01%
$ -- $ 3
Feb 28, 2026 $ 0.000411
+0.01%
$ 288,493 $ 3
Feb 27, 2026 $ 0.000411
-13.60%
$ 288,454 $ 891
Feb 26, 2026 $ 0.000476
+24.98%
$ 333,873 $ 1,050
Feb 25, 2026 $ 0.000381
-12.31%
$ 267,147 $ 233
Feb 23, 2026 $ 0.0004
+0.08%
$ -- $ 331
Feb 22, 2026 $ 0.0004
+0.00%
$ 280,752 $ 330
Feb 21, 2026 $ 0.0004
-0.05%
$ -- $ 65
Feb 20, 2026 $ 0.0004
+0.27%
$ 280,723 $ 65
Feb 19, 2026 $ 0.000405
-0.09%
$ -- $ 13
Feb 18, 2026 $ 0.000405
-3.71%
$ 284,506 $ 13
Feb 17, 2026 $ 0.000421
+0.20%
$ 295,470 $ 148
Feb 16, 2026 $ 0.00042
+1.36%
$ 294,889 $ 244
Feb 15, 2026 $ 0.000414
+5.24%
$ 290,920 $ 41
Feb 14, 2026 $ 0.000394
+1.09%
$ 276,442 $ 433
Feb 13, 2026 $ 0.0565
+15,308.55%
$ -- $ 1.86 million
Feb 12, 2026 $ 0.000367
-1.05%
$ 257,589 $ 1.92 million
Feb 11, 2026 $ 0.000371
-4.05%
$ 260,323 $ 2.24 million
Feb 10, 2026 $ 0.000386
-2.82%
$ 271,300 $ 1.75 million
Feb 9, 2026 $ 0.000398
+0.65%
$ 279,178 $ 1.7 million
Feb 8, 2026 $ 0.000395
-2.48%
$ 277,451 $ 1.88 million
Feb 7, 2026 $ 0.000405
+0.60%
$ 284,414 $ 2.52 million
Feb 6, 2026 $ 0.000403
+10.46%
$ 282,723 $ 4.08 million
Feb 5, 2026 $ 0.000365
-11.64%
$ 255,957 $ 3.28 million
Feb 4, 2026 $ 0.000413
-1.82%
$ 289,748 $ 3.39 million
Feb 3, 2026 $ 0.00042
-0.49%
$ 295,061 $ 3.92 million
Feb 2, 2026 $ 0.000422
+3.08%
$ 296,494 $ 3.1 million
Feb 1, 2026 $ 0.00041
-2.74%
$ 287,667 $ 2.24 million
Jan 31, 2026 $ 0.000421
-6.54%
$ 295,709 $ 3.02 million
Jan 30, 2026 $ 0.000451
+0.75%
$ 316,401 $ 1.96 million
Jan 29, 2026 $ 0.000447
-4.78%
$ 314,044 $ 2.12 million
Jan 28, 2026 $ 0.00047
-1.35%
$ 329,816 $ 1.44 million
Jan 27, 2026 $ 0.000476
-0.12%
$ 334,323 $ 1.84 million
Jan 26, 2026 $ 0.000477
+4.34%
$ 334,734 $ 10.03 million
Jan 25, 2026 $ 0.000457
-4.32%
$ 320,803 $ 2.58 million
Jan 24, 2026 $ 0.000478
-0.72%
$ 335,295 $ 1.34 million
Jan 23, 2026 $ 0.000481
-0.04%
$ 338,079 $ 1.81 million
Jan 22, 2026 $ 0.000481
-0.65%
$ 337,933 $ 2.12 million
Jan 21, 2026 $ 0.000484
+3.86%
$ 340,075 $ 3.27 million
Jan 20, 2026 $ 0.000466
-3.62%
$ 327,436 $ 2.83 million
Jan 19, 2026 $ 0.000484
-3.67%
$ 339,738 $ 3.71 million
Jan 18, 2026 $ 0.000502
-4.76%
$ 352,777 $ 1.62 million
Jan 17, 2026 $ 0.000528
+0.04%
$ 370,304 $ 1.68 million
Jan 16, 2026 $ 0.000527
+1.38%
$ 370,172 $ 1.82 million