Hydro Protocol Historical Data

HOT Page 29
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.00273
+3.90%
$ 4.21 million $ 74.12 million
Aug 14, 2022 $ 0.00263
+1.39%
$ 4.06 million $ 30.46 million
Aug 13, 2022 $ 0.00259
-0.62%
$ 4 million $ 26.55 million
Aug 12, 2022 $ 0.00261
+1.68%
$ 4.02 million $ 21.21 million
Aug 11, 2022 $ 0.00257
-1.42%
$ 3.96 million $ 32.31 million
Aug 10, 2022 $ 0.0026
+5.08%
$ 4.02 million $ 34.57 million
Aug 9, 2022 $ 0.00248
-6.79%
$ 3.82 million $ 40.95 million
Aug 8, 2022 $ 0.00266
+0.93%
$ 4.1 million $ 31.38 million
Aug 7, 2022 $ 0.00263
+1.53%
$ 4.06 million $ 29.19 million
Aug 6, 2022 $ 0.00259
-9.61%
$ 4 million $ 62.65 million
Aug 5, 2022 $ 0.00287
+21.67%
$ 4.43 million $ 99.96 million
Aug 4, 2022 $ 0.00236
-3.38%
$ 3.64 million $ 58.01 million
Aug 3, 2022 $ 0.00244
+8.25%
$ 3.77 million $ 53.35 million
Aug 2, 2022 $ 0.00225
-4.41%
$ 3.48 million $ 24.74 million
Aug 1, 2022 $ 0.00236
+4.52%
$ 3.64 million $ 27.56 million
Jul 31, 2022 $ 0.00226
+1.24%
$ 3.48 million $ 41.89 million
Jul 30, 2022 $ 0.00223
+1.43%
$ 3.44 million $ 28.59 million
Jul 29, 2022 $ 0.0022
+0.49%
$ 3.39 million $ 27.78 million
Jul 28, 2022 $ 0.00219
+3.97%
$ 3.37 million $ 33.88 million
Jul 27, 2022 $ 0.0021
+4.54%
$ 3.25 million $ 18.7 million
Jul 26, 2022 $ 0.00201
+2.48%
$ 3.1 million $ 19.49 million
Jul 25, 2022 $ 0.00196
-6.82%
$ 3.03 million $ 16.64 million
Jul 24, 2022 $ 0.00211
-0.60%
$ 3.25 million $ 11.46 million
Jul 23, 2022 $ 0.00212
+1.12%
$ 3.27 million $ 18.76 million
Jul 22, 2022 $ 0.0021
-3.23%
$ 3.23 million $ 25.09 million
Jul 21, 2022 $ 0.00217
+2.11%
$ 3.34 million $ 34.56 million
Jul 20, 2022 $ 0.00212
-7.37%
$ 3.27 million $ 30.45 million
Jul 19, 2022 $ 0.00229
+4.69%
$ 3.53 million $ 40.6 million
Jul 18, 2022 $ 0.00219
+6.86%
$ 3.38 million $ 43.32 million
Jul 17, 2022 $ 0.00205
+0.24%
$ 3.16 million $ 39.55 million
Jul 16, 2022 $ 0.00204
+2.34%
$ 3.15 million $ 22.33 million
Jul 15, 2022 $ 0.002
-0.26%
$ 3.08 million $ 16.61 million
Jul 14, 2022 $ 0.002
+2.28%
$ 3.09 million $ 28.55 million
Jul 13, 2022 $ 0.00196
+3.14%
$ 3.02 million $ 26.4 million
Jul 12, 2022 $ 0.0019
-1.71%
$ 2.93 million $ 20.79 million
Jul 11, 2022 $ 0.00193
-6.07%
$ 2.98 million $ 15.01 million
Jul 10, 2022 $ 0.00206
-5.33%
$ 3.17 million $ 26.42 million
Jul 9, 2022 $ 0.00217
+2.55%
$ 3.35 million $ 19.42 million
Jul 8, 2022 $ 0.00212
-2.24%
$ 3.27 million $ 31.94 million
Jul 7, 2022 $ 0.00217
+2.85%
$ 3.34 million $ 24.06 million
Jul 6, 2022 $ 0.00211
+0.51%
$ 3.25 million $ 20.93 million
Jul 5, 2022 $ 0.00209
-3.31%
$ 3.23 million $ 26.47 million
Jul 4, 2022 $ 0.00217
+4.77%
$ 3.34 million $ 23.47 million
Jul 3, 2022 $ 0.00207
+0.65%
$ 3.19 million $ 16.19 million
Jul 2, 2022 $ 0.00205
+0.53%
$ 3.17 million $ 14.64 million
Jul 1, 2022 $ 0.00204
-3.22%
$ 3.15 million $ 25.3 million
Jun 30, 2022 $ 0.00211
-3.38%
$ 3.26 million $ 25.05 million
Jun 29, 2022 $ 0.00219
-1.24%
$ 3.37 million $ 21.92 million
Jun 28, 2022 $ 0.00221
-3.36%
$ 3.41 million $ 29.69 million
Jun 27, 2022 $ 0.00229
+1.20%
$ 3.53 million $ 26.46 million