Hydro Protocol Historical Data

HOT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.00203
+1.01%
$ 3.13 million $ 15.33 million
Oct 3, 2022 $ 0.00201
+2.44%
$ 3.1 million $ 21.02 million
Oct 2, 2022 $ 0.00196
-3.73%
$ 3.03 million $ 13.36 million
Oct 1, 2022 $ 0.00204
-0.06%
$ 3.15 million $ 9.96 million
Sep 30, 2022 $ 0.00204
-0.78%
$ 3.15 million $ 16.63 million
Sep 29, 2022 $ 0.00206
+1.54%
$ 3.17 million $ 19.63 million
Sep 28, 2022 $ 0.00203
-0.32%
$ 3.13 million $ 20.13 million
Sep 27, 2022 $ 0.00203
-0.59%
$ 3.14 million $ 30.9 million
Sep 26, 2022 $ 0.00204
+0.86%
$ 3.15 million $ 19.26 million
Sep 25, 2022 $ 0.00203
-1.18%
$ 3.13 million $ 13.41 million
Sep 24, 2022 $ 0.00205
-2.37%
$ 3.16 million $ 25.93 million
Sep 23, 2022 $ 0.0021
+0.40%
$ 3.24 million $ 24.83 million
Sep 22, 2022 $ 0.00209
+5.70%
$ 3.23 million $ 24.41 million
Sep 21, 2022 $ 0.00198
-0.96%
$ -- $ 29.2 million
Sep 20, 2022 $ 0.002
-1.87%
$ 3.08 million $ 17.45 million
Sep 19, 2022 $ 0.00204
+2.48%
$ 3.14 million $ 19.56 million
Sep 18, 2022 $ 0.00199
-7.16%
$ 3.07 million $ 24.6 million
Sep 17, 2022 $ 0.00214
+3.86%
$ 3.3 million $ 13.8 million
Sep 16, 2022 $ 0.00206
+1.49%
$ 3.18 million $ 18.26 million
Sep 15, 2022 $ 0.00203
-2.58%
$ 3.13 million $ 20.82 million
Sep 14, 2022 $ 0.00209
+0.41%
$ 3.22 million $ 22.19 million
Sep 13, 2022 $ 0.00208
-5.89%
$ 3.2 million $ 53.88 million
Sep 12, 2022 $ 0.00221
+2.74%
$ 3.4 million $ 40.46 million
Sep 11, 2022 $ 0.00215
-1.54%
$ 3.31 million $ 21.55 million
Sep 10, 2022 $ 0.00218
+0.03%
$ 3.37 million $ 30.96 million
Sep 9, 2022 $ 0.00218
+7.81%
$ 3.36 million $ 37.55 million
Sep 8, 2022 $ 0.00202
+0.01%
$ 3.12 million $ 26.42 million
Sep 7, 2022 $ 0.00202
+5.86%
$ 3.12 million $ 21.26 million
Sep 6, 2022 $ 0.00191
-8.35%
$ 2.95 million $ 39.84 million
Sep 5, 2022 $ 0.00209
-3.38%
$ 3.22 million $ 33.3 million
Sep 4, 2022 $ 0.00216
+4.64%
$ 3.33 million $ 32.95 million
Sep 3, 2022 $ 0.00206
+0.93%
$ 3.18 million $ 12.01 million
Sep 2, 2022 $ 0.00204
-0.87%
$ 3.15 million $ 17.13 million
Sep 1, 2022 $ 0.00206
-0.70%
$ 3.18 million $ 22.47 million
Aug 31, 2022 $ 0.00208
-1.14%
$ 3.2 million $ 19.28 million
Aug 30, 2022 $ 0.0021
-1.84%
$ 3.24 million $ 20.55 million
Aug 29, 2022 $ 0.00214
+6.39%
$ 3.3 million $ 21.75 million
Aug 28, 2022 $ 0.00201
-2.79%
$ 3.1 million $ 14.64 million
Aug 27, 2022 $ 0.00207
+0.30%
$ 3.19 million $ 19.5 million
Aug 26, 2022 $ 0.00206
-7.65%
$ 3.18 million $ 28.55 million
Aug 25, 2022 $ 0.00223
+1.21%
$ 3.44 million $ 17.63 million
Aug 24, 2022 $ 0.00221
-0.51%
$ 3.4 million $ 28.44 million
Aug 23, 2022 $ 0.00222
+1.92%
$ 3.42 million $ 24 million
Aug 22, 2022 $ 0.00218
-1.74%
$ 3.36 million $ 24.75 million
Aug 21, 2022 $ 0.00221
+2.70%
$ 3.42 million $ 19.72 million
Aug 20, 2022 $ 0.00216
-1.56%
$ 3.33 million $ 21.21 million
Aug 19, 2022 $ 0.00219
-6.77%
$ 3.38 million $ 42.15 million
Aug 18, 2022 $ 0.00235
-5.14%
$ 3.62 million $ 21.32 million
Aug 17, 2022 $ 0.00248
-6.72%
$ 3.82 million $ 35.12 million
Aug 16, 2022 $ 0.00265
-2.82%
$ 4.09 million $ 42.91 million