Hydro Protocol Historical Data

HOT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.00167
+3.04%
$ 2.57 million $ 16.55 million
Jan 11, 2023 $ 0.00162
-0.32%
$ 2.5 million $ 14.56 million
Jan 10, 2023 $ 0.00162
+4.85%
$ 2.5 million $ 39.65 million
Jan 9, 2023 $ 0.00155
+1.90%
$ 2.39 million $ 21.05 million
Jan 8, 2023 $ 0.00152
+1.87%
$ 2.34 million $ 7.85 million
Jan 7, 2023 $ 0.00149
+0.44%
$ 2.3 million $ 8.06 million
Jan 6, 2023 $ 0.00148
+1.49%
$ 2.29 million $ 7.55 million
Jan 5, 2023 $ 0.00146
-0.51%
$ 2.26 million $ 8.96 million
Jan 4, 2023 $ 0.00147
+1.57%
$ 2.27 million $ 10.72 million
Jan 3, 2023 $ 0.00145
-0.06%
$ 2.23 million $ 8.35 million
Jan 2, 2023 $ 0.00145
+0.61%
$ 2.23 million $ 7.9 million
Jan 1, 2023 $ 0.00144
+1.32%
$ 2.22 million $ 6.16 million
Dec 31, 2022 $ 0.00142
+0.43%
$ 2.19 million $ 6.38 million
Dec 30, 2022 $ 0.00141
+0.82%
$ 2.18 million $ 11.32 million
Dec 29, 2022 $ 0.0014
-5.30%
$ 2.16 million $ 27.01 million
Dec 28, 2022 $ 0.00148
+1.13%
$ 2.29 million $ 53.25 million
Dec 27, 2022 $ 0.00147
-1.10%
$ 2.26 million $ 7.55 million
Dec 26, 2022 $ 0.00148
+0.66%
$ 2.29 million $ 6.49 million
Dec 25, 2022 $ 0.00147
-0.04%
$ 2.27 million $ 5.36 million
Dec 24, 2022 $ 0.00147
-0.33%
$ 2.27 million $ 6.04 million
Dec 23, 2022 $ 0.00148
-0.56%
$ 2.28 million $ 8.32 million
Dec 22, 2022 $ 0.00149
+0.25%
$ 2.29 million $ 8.14 million
Dec 21, 2022 $ 0.00148
-0.82%
$ 2.29 million $ 5.38 million
Dec 20, 2022 $ 0.00149
+3.93%
$ 2.3 million $ 6.47 million
Dec 19, 2022 $ 0.00144
-5.78%
$ 2.22 million $ 7.59 million
Dec 18, 2022 $ 0.00153
-1.08%
$ 2.35 million $ 5.66 million
Dec 17, 2022 $ 0.00154
+0.68%
$ 2.38 million $ 7.68 million
Dec 16, 2022 $ 0.00153
-9.66%
$ 2.36 million $ 12.42 million
Dec 15, 2022 $ 0.0017
+0.26%
$ 2.62 million $ 19.55 million
Dec 14, 2022 $ 0.00169
+0.27%
$ 2.61 million $ 10.46 million
Dec 13, 2022 $ 0.00169
+1.95%
$ 2.6 million $ 10.42 million
Dec 12, 2022 $ 0.00165
-1.27%
$ 2.55 million $ 9.44 million
Dec 11, 2022 $ 0.00168
-0.97%
$ 2.59 million $ 7.24 million
Dec 10, 2022 $ 0.00169
-0.06%
$ 2.61 million $ 6.92 million
Dec 9, 2022 $ 0.00169
-1.76%
$ 2.61 million $ 16.92 million
Dec 8, 2022 $ 0.00172
+3.08%
$ 2.66 million $ 14.41 million
Dec 7, 2022 $ 0.00167
-2.73%
$ 2.58 million $ 45.83 million
Dec 6, 2022 $ 0.00172
+1.88%
$ 2.65 million $ 11.33 million
Dec 5, 2022 $ 0.00169
-2.40%
$ 2.6 million $ 14.64 million
Dec 4, 2022 $ 0.00173
+4.28%
$ 2.67 million $ 13.8 million
Dec 3, 2022 $ 0.00166
-1.29%
$ 2.56 million $ 15.91 million
Dec 2, 2022 $ 0.00168
+2.73%
$ 2.59 million $ 12.15 million
Dec 1, 2022 $ 0.00164
-2.07%
$ 2.52 million $ 9.86 million
Nov 30, 2022 $ 0.00167
+3.63%
$ 2.58 million $ 12.11 million
Nov 29, 2022 $ 0.00161
+1.43%
$ 2.49 million $ 8.56 million
Nov 28, 2022 $ 0.00159
-1.39%
$ 2.45 million $ 12.13 million
Nov 27, 2022 $ 0.00161
-1.96%
$ 2.49 million $ 13.82 million
Nov 26, 2022 $ 0.00165
+0.67%
$ 2.54 million $ 16.89 million
Nov 25, 2022 $ 0.00163
-1.16%
$ 2.52 million $ 17.75 million
Nov 24, 2022 $ 0.00165
+0.74%
$ 2.55 million $ 19.82 million