Hydro Protocol Historical Data

HOT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.00125
-0.08%
$ 1.93 million $ 6.36 million
Jun 10, 2023 $ 0.00125
-12.40%
$ 1.93 million $ 17.11 million
Jun 9, 2023 $ 0.00143
-1.20%
$ 2.2 million $ 6.99 million
Jun 8, 2023 $ 0.00144
+0.84%
$ 2.23 million $ 7.2 million
Jun 7, 2023 $ 0.00143
-6.16%
$ 2.21 million $ 9.69 million
Jun 6, 2023 $ 0.00153
+2.35%
$ 2.36 million $ 8.02 million
Jun 5, 2023 $ 0.00149
-6.69%
$ 2.3 million $ 13.77 million
Jun 4, 2023 $ 0.0016
-0.50%
$ 2.47 million $ 6.51 million
Jun 3, 2023 $ 0.00161
+0.53%
$ 2.48 million $ 8.97 million
Jun 2, 2023 $ 0.0016
+0.98%
$ 2.47 million $ 5.97 million
Jun 1, 2023 $ 0.00158
+0.14%
$ 2.44 million $ 5.66 million
May 31, 2023 $ 0.00158
-1.58%
$ 2.44 million $ 6.83 million
May 30, 2023 $ 0.00161
-0.01%
$ 2.48 million $ 6.54 million
May 29, 2023 $ 0.00161
-2.27%
$ 2.48 million $ 7.22 million
May 28, 2023 $ 0.00164
-0.02%
$ 2.54 million $ 5.96 million
May 27, 2023 $ 0.00165
+1.55%
$ 2.54 million $ 4.25 million
May 26, 2023 $ 0.00162
+0.50%
$ 2.5 million $ 6.3 million
May 25, 2023 $ 0.00161
-0.49%
$ 2.49 million $ 6.07 million
May 24, 2023 $ 0.00162
-1.65%
$ 2.5 million $ 7.27 million
May 23, 2023 $ 0.00165
-0.11%
$ 2.54 million $ 5.77 million
May 22, 2023 $ 0.00165
+0.35%
$ 2.54 million $ 7.56 million
May 21, 2023 $ 0.00164
-3.20%
$ 2.54 million $ 4.95 million
May 20, 2023 $ 0.0017
+0.71%
$ 2.62 million $ 5.4 million
May 19, 2023 $ 0.00169
+0.39%
$ 2.6 million $ 5.8 million
May 18, 2023 $ 0.00168
-1.83%
$ 2.59 million $ 8.42 million
May 17, 2023 $ 0.00171
-0.19%
$ 2.64 million $ 9.27 million
May 16, 2023 $ 0.00172
+0.59%
$ 2.65 million $ 7.08 million
May 15, 2023 $ 0.00171
-1.88%
$ 2.63 million $ 7.83 million
May 14, 2023 $ 0.00174
+1.77%
$ 2.68 million $ 6.98 million
May 13, 2023 $ 0.00171
+1.85%
$ 2.63 million $ 7.38 million
May 12, 2023 $ 0.00168
+2.73%
$ 2.59 million $ 8.74 million
May 11, 2023 $ 0.00163
-3.42%
$ 2.52 million $ 10.37 million
May 10, 2023 $ 0.00169
+2.21%
$ 2.61 million $ 13.29 million
May 9, 2023 $ 0.00165
-0.15%
$ 2.55 million $ 7.84 million
May 8, 2023 $ 0.00166
-6.61%
$ 2.56 million $ 13.54 million
May 7, 2023 $ 0.00177
-1.37%
$ 2.74 million $ 6.03 million
May 6, 2023 $ 0.0018
-2.56%
$ 2.77 million $ 9.53 million
May 5, 2023 $ 0.00184
+1.27%
$ 2.85 million $ 8.76 million
May 4, 2023 $ 0.00182
-2.68%
$ 2.81 million $ 7.85 million
May 3, 2023 $ 0.00187
+1.02%
$ 2.89 million $ 9.88 million
May 2, 2023 $ 0.00185
+0.98%
$ 2.86 million $ 11.02 million
May 1, 2023 $ 0.00183
-2.57%
$ 2.83 million $ 12.09 million
Apr 30, 2023 $ 0.00188
-1.69%
$ 2.9 million $ 7.77 million
Apr 29, 2023 $ 0.00192
-0.20%
$ 2.96 million $ 8.8 million
Apr 28, 2023 $ 0.00192
-1.16%
$ 2.96 million $ 11.75 million
Apr 27, 2023 $ 0.00194
+2.75%
$ 3 million $ 16.07 million
Apr 26, 2023 $ 0.00189
-2.02%
$ 2.92 million $ 15.53 million
Apr 25, 2023 $ 0.00193
+3.67%
$ 2.98 million $ 11.16 million
Apr 24, 2023 $ 0.00186
-0.57%
$ 2.87 million $ 12.94 million
Apr 23, 2023 $ 0.00187
+0.00%
$ 2.89 million $ 12.51 million