Hydro Protocol Historical Data

HOT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.00162
+3.45%
$ 2.51 million $ 16.01 million
Nov 7, 2023 $ 0.00157
-1.27%
$ 2.42 million $ 13.79 million
Nov 6, 2023 $ 0.00159
+5.71%
$ 2.45 million $ 14.84 million
Nov 5, 2023 $ 0.0015
+0.10%
$ 2.32 million $ 10.04 million
Nov 4, 2023 $ 0.0015
-0.04%
$ 2.32 million $ 8.88 million
Nov 3, 2023 $ 0.0015
+0.33%
$ 2.32 million $ 19.98 million
Nov 2, 2023 $ 0.0015
+3.23%
$ 2.31 million $ 26.04 million
Nov 1, 2023 $ 0.00145
+4.27%
$ 2.24 million $ 17.34 million
Oct 31, 2023 $ 0.00139
-3.61%
$ 2.15 million $ 22.06 million
Oct 30, 2023 $ 0.00144
+7.64%
$ 2.23 million $ 26.88 million
Oct 29, 2023 $ 0.00134
+3.07%
$ 2.07 million $ 12.44 million
Oct 28, 2023 $ 0.0013
+0.63%
$ 2.01 million $ 7.82 million
Oct 27, 2023 $ 0.00129
-2.50%
$ 2 million $ 7.91 million
Oct 26, 2023 $ 0.00133
+0.05%
$ 2.05 million $ 12.62 million
Oct 25, 2023 $ 0.00133
+0.71%
$ 2.05 million $ 12.47 million
Oct 24, 2023 $ 0.00132
+4.35%
$ 2.03 million $ 26.44 million
Oct 23, 2023 $ 0.00126
+2.73%
$ 1.95 million $ 15.05 million
Oct 22, 2023 $ 0.00123
-1.98%
$ 1.9 million $ 11.41 million
Oct 21, 2023 $ 0.00125
+0.05%
$ 1.93 million $ 14.39 million
Oct 20, 2023 $ 0.00125
+0.00%
$ 1.93 million $ 15.52 million
Oct 19, 2023 $ 0.00125
-3.38%
$ 1.93 million $ 15.24 million
Oct 18, 2023 $ 0.0013
-4.97%
$ 2 million $ 26.5 million
Oct 17, 2023 $ 0.00136
-4.05%
$ 2.11 million $ 47.19 million
Oct 16, 2023 $ 0.00142
+15.55%
$ 2.19 million $ 105.78 million
Oct 15, 2023 $ 0.00123
+9.68%
$ 1.9 million $ 29.77 million
Oct 14, 2023 $ 0.00112
-6.31%
$ 1.73 million $ 32.18 million
Oct 13, 2023 $ 0.0012
+17.55%
$ 1.85 million $ 48.17 million
Oct 12, 2023 $ 0.00102
+0.74%
$ 1.57 million $ 12.56 million
Oct 11, 2023 $ 0.00101
+1.37%
$ 1.56 million $ 8.49 million
Oct 10, 2023 $ 0.000998
+0.25%
$ 1.54 million $ 9.66 million
Oct 9, 2023 $ 0.000995
-2.00%
$ 1.54 million $ 6.68 million
Oct 8, 2023 $ 0.00102
+1.24%
$ 1.57 million $ 12.04 million
Oct 7, 2023 $ 0.001
-1.78%
$ 1.55 million $ 4.46 million
Oct 6, 2023 $ 0.00102
+1.70%
$ 1.58 million $ 4.49 million
Oct 5, 2023 $ 0.001
-1.16%
$ 1.55 million $ 5.54 million
Oct 4, 2023 $ 0.00102
-0.17%
$ 1.57 million $ 7.79 million
Oct 3, 2023 $ 0.00102
-1.21%
$ 1.57 million $ 7.21 million
Oct 2, 2023 $ 0.00103
-3.42%
$ 1.59 million $ 8.68 million
Oct 1, 2023 $ 0.00107
+2.73%
$ 1.65 million $ 8.32 million
Sep 30, 2023 $ 0.00104
+0.12%
$ 1.6 million $ 6.01 million
Sep 29, 2023 $ 0.00104
+0.55%
$ 1.6 million $ 5.42 million
Sep 28, 2023 $ 0.00103
+1.16%
$ 1.59 million $ 5.65 million
Sep 27, 2023 $ 0.00102
+0.13%
$ 1.57 million $ 5.02 million
Sep 26, 2023 $ 0.00102
-0.55%
$ 1.57 million $ 4.27 million
Sep 25, 2023 $ 0.00102
+0.09%
$ 1.58 million $ 4.18 million
Sep 24, 2023 $ 0.00102
-2.69%
$ 1.58 million $ 3.12 million
Sep 23, 2023 $ 0.00105
-0.59%
$ 1.62 million $ 3.77 million
Sep 22, 2023 $ 0.00106
-0.05%
$ 1.63 million $ 5.13 million
Sep 21, 2023 $ 0.00106
+0.06%
$ 1.63 million $ 6.15 million
Sep 20, 2023 $ 0.00106
-0.10%
$ 1.63 million $ 5.21 million