Hydro Protocol Historical Data

HOT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.00243
+4.21%
$ 3.75 million $ 39.11 million
Dec 27, 2023 $ 0.00233
-2.58%
$ 3.59 million $ 17.56 million
Dec 26, 2023 $ 0.00239
+2.31%
$ 3.69 million $ 25.54 million
Dec 25, 2023 $ 0.00234
+1.11%
$ 3.61 million $ 21.44 million
Dec 24, 2023 $ 0.00231
+6.67%
$ 3.57 million $ 60.38 million
Dec 23, 2023 $ 0.00217
-3.83%
$ 3.34 million $ 11.6 million
Dec 22, 2023 $ 0.00225
+2.13%
$ 3.48 million $ 14.57 million
Dec 21, 2023 $ 0.00221
+2.08%
$ 3.41 million $ 17.68 million
Dec 20, 2023 $ 0.00216
+3.42%
$ 3.34 million $ 12.97 million
Dec 19, 2023 $ 0.00209
-0.21%
$ 3.23 million $ 16.12 million
Dec 18, 2023 $ 0.00209
+1.55%
$ 3.23 million $ 19.02 million
Dec 17, 2023 $ 0.00206
-4.76%
$ 3.18 million $ 12.74 million
Dec 16, 2023 $ 0.00217
+3.35%
$ 3.34 million $ 16.32 million
Dec 15, 2023 $ 0.0021
-8.60%
$ 3.23 million $ 20.89 million
Dec 14, 2023 $ 0.00229
+5.58%
$ 3.54 million $ 32.21 million
Dec 13, 2023 $ 0.00217
+1.74%
$ 3.35 million $ 19.35 million
Dec 12, 2023 $ 0.00213
-3.81%
$ 3.29 million $ 31.03 million
Dec 11, 2023 $ 0.00222
+2.44%
$ 3.42 million $ 65.13 million
Dec 10, 2023 $ 0.00217
+5.22%
$ 3.34 million $ 43.28 million
Dec 9, 2023 $ 0.00206
-2.75%
$ 3.18 million $ 23.51 million
Dec 8, 2023 $ 0.00212
+5.86%
$ 3.27 million $ 47.99 million
Dec 7, 2023 $ 0.002
-0.58%
$ 3.09 million $ 40.83 million
Dec 6, 2023 $ 0.00201
+12.19%
$ 3.1 million $ 159.58 million
Dec 5, 2023 $ 0.00179
+2.94%
$ 2.77 million $ 17.81 million
Dec 4, 2023 $ 0.00174
+0.11%
$ 2.69 million $ 28.88 million
Dec 3, 2023 $ 0.00174
+6.86%
$ 2.68 million $ 27.53 million
Dec 2, 2023 $ 0.00163
+4.86%
$ 2.51 million $ 8.42 million
Dec 1, 2023 $ 0.00155
+1.47%
$ 2.4 million $ 5.58 million
Nov 30, 2023 $ 0.00153
-1.84%
$ 2.36 million $ 5.1 million
Nov 29, 2023 $ 0.00156
-1.13%
$ 2.41 million $ 5.69 million
Nov 28, 2023 $ 0.00158
+1.98%
$ 2.43 million $ 5.94 million
Nov 27, 2023 $ 0.00155
-4.29%
$ 2.39 million $ 7.11 million
Nov 26, 2023 $ 0.00162
-0.31%
$ 2.49 million $ 7.59 million
Nov 25, 2023 $ 0.00162
+3.66%
$ 2.5 million $ 8.3 million
Nov 24, 2023 $ 0.00156
+1.60%
$ 2.41 million $ 7.81 million
Nov 23, 2023 $ 0.00154
+2.06%
$ 2.37 million $ 8.5 million
Nov 22, 2023 $ 0.00151
+7.13%
$ 2.33 million $ 8.39 million
Nov 21, 2023 $ 0.00141
-10.71%
$ 2.17 million $ 12.17 million
Nov 20, 2023 $ 0.00158
-0.40%
$ 2.43 million $ 10.06 million
Nov 19, 2023 $ 0.00158
+2.07%
$ 2.44 million $ 7.18 million
Nov 18, 2023 $ 0.00155
-1.81%
$ 2.39 million $ 8.39 million
Nov 17, 2023 $ 0.00158
+0.85%
$ 2.44 million $ 10.99 million
Nov 16, 2023 $ 0.00157
-3.69%
$ 2.42 million $ 16.06 million
Nov 15, 2023 $ 0.00163
+6.45%
$ 2.51 million $ 11.11 million
Nov 14, 2023 $ 0.00153
-3.19%
$ 2.36 million $ 12.42 million
Nov 13, 2023 $ 0.00158
-7.07%
$ 2.43 million $ 13.25 million
Nov 12, 2023 $ 0.0017
-0.57%
$ 2.62 million $ 12.79 million
Nov 11, 2023 $ 0.00171
+1.58%
$ 2.64 million $ 26.24 million
Nov 10, 2023 $ 0.00168
+2.84%
$ 2.59 million $ 14.41 million
Nov 9, 2023 $ 0.00164
+0.63%
$ 2.52 million $ 21.87 million