Hydro Protocol Historical Data

HOT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.00189
+6.48%
$ 2.93 million $ 7.03 million
Jul 14, 2024 $ 0.00178
+4.03%
$ 2.75 million $ 4.18 million
Jul 13, 2024 $ 0.00171
+1.69%
$ 2.64 million $ 3.63 million
Jul 12, 2024 $ 0.00168
+3.58%
$ 2.6 million $ 5.87 million
Jul 11, 2024 $ 0.00163
+0.98%
$ 2.51 million $ 5.88 million
Jul 10, 2024 $ 0.00161
-0.05%
$ 2.49 million $ 4 million
Jul 9, 2024 $ 0.00161
+4.34%
$ 2.49 million $ 5.37 million
Jul 8, 2024 $ 0.00154
+3.12%
$ 2.38 million $ 8.66 million
Jul 7, 2024 $ 0.0015
-6.71%
$ 2.31 million $ 8.17 million
Jul 6, 2024 $ 0.0016
+10.44%
$ 2.48 million $ 10.99 million
Jul 5, 2024 $ 0.00145
-1.89%
$ 2.24 million $ 19.96 million
Jul 4, 2024 $ 0.00148
-13.15%
$ 2.28 million $ 13.02 million
Jul 3, 2024 $ 0.0017
-5.33%
$ 2.63 million $ 8.22 million
Jul 2, 2024 $ 0.0018
-0.96%
$ 2.78 million $ 7.29 million
Jul 1, 2024 $ 0.00182
-1.36%
$ 2.8 million $ 6.31 million
Jun 30, 2024 $ 0.00184
+4.04%
$ 2.84 million $ 5.3 million
Jun 29, 2024 $ 0.00177
-1.45%
$ 2.73 million $ 4.97 million
Jun 28, 2024 $ 0.0018
-3.41%
$ 2.77 million $ 9.89 million
Jun 27, 2024 $ 0.00186
+3.73%
$ 2.87 million $ 6.78 million
Jun 26, 2024 $ 0.00179
-3.98%
$ 2.77 million $ 6.71 million
Jun 25, 2024 $ 0.00187
+3.55%
$ 2.88 million $ 9.15 million
Jun 24, 2024 $ 0.0018
+2.08%
$ 2.78 million $ 11.37 million
Jun 23, 2024 $ 0.00177
-4.11%
$ 2.73 million $ 5.23 million
Jun 22, 2024 $ 0.00184
+0.55%
$ 2.84 million $ 5.67 million
Jun 21, 2024 $ 0.00183
-0.89%
$ 2.83 million $ 8.8 million
Jun 20, 2024 $ 0.00185
+2.56%
$ 2.85 million $ 10.02 million
Jun 19, 2024 $ 0.0018
+3.12%
$ 2.78 million $ 9.38 million
Jun 18, 2024 $ 0.00175
-9.09%
$ 2.7 million $ 17.81 million
Jun 17, 2024 $ 0.00192
-7.43%
$ 2.97 million $ 10.21 million
Jun 16, 2024 $ 0.00208
+2.88%
$ 3.21 million $ 5.57 million
Jun 15, 2024 $ 0.00202
-0.42%
$ 3.12 million $ 6.48 million
Jun 14, 2024 $ 0.00203
-3.31%
$ 3.13 million $ 10.9 million
Jun 13, 2024 $ 0.00209
-4.25%
$ 3.24 million $ 8.77 million
Jun 12, 2024 $ 0.00219
+3.30%
$ 3.38 million $ 12.45 million
Jun 11, 2024 $ 0.00212
-4.68%
$ 3.27 million $ 12.71 million
Jun 10, 2024 $ 0.00222
-3.04%
$ 3.43 million $ 8.86 million
Jun 9, 2024 $ 0.00229
+0.71%
$ 3.54 million $ 7.5 million
Jun 8, 2024 $ 0.00228
-5.67%
$ 3.52 million $ 13.79 million
Jun 7, 2024 $ 0.00241
-10.19%
$ 3.73 million $ 20.92 million
Jun 6, 2024 $ 0.00269
-3.20%
$ 4.15 million $ 27.9 million
Jun 5, 2024 $ 0.00277
+9.44%
$ 4.28 million $ 43.3 million
Jun 4, 2024 $ 0.00254
+1.32%
$ 3.92 million $ 10.89 million
Jun 3, 2024 $ 0.0025
-0.21%
$ 3.86 million $ 13.7 million
Jun 2, 2024 $ 0.00251
+0.75%
$ 3.87 million $ 11.78 million
Jun 1, 2024 $ 0.00249
+3.03%
$ 3.84 million $ 11.42 million
May 31, 2024 $ 0.00242
-0.64%
$ 3.73 million $ 10.25 million
May 30, 2024 $ 0.00243
-2.86%
$ 3.75 million $ 16.54 million
May 29, 2024 $ 0.0025
-0.34%
$ 3.86 million $ 15.31 million
May 28, 2024 $ 0.00251
-0.20%
$ 3.88 million $ 14.78 million
May 27, 2024 $ 0.00252
+7.23%
$ 3.89 million $ 15.42 million