Hydro Protocol Historical Data

HOT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.00155
-3.43%
$ 2.39 million $ 4.56 million
Sep 2, 2024 $ 0.00161
+5.00%
$ 2.48 million $ 5.13 million
Sep 1, 2024 $ 0.00153
-4.04%
$ 2.36 million $ 4.44 million
Aug 31, 2024 $ 0.00159
-4.45%
$ 2.46 million $ 3.21 million
Aug 30, 2024 $ 0.00167
-2.16%
$ 2.58 million $ 7.32 million
Aug 29, 2024 $ 0.0017
+0.07%
$ 2.63 million $ 7.32 million
Aug 28, 2024 $ 0.0017
-0.74%
$ 2.63 million $ 9.74 million
Aug 27, 2024 $ 0.00172
-2.53%
$ 2.65 million $ 11.09 million
Aug 26, 2024 $ 0.00176
-9.09%
$ 2.72 million $ 11.31 million
Aug 25, 2024 $ 0.00194
-5.58%
$ 2.99 million $ 12.83 million
Aug 24, 2024 $ 0.00205
+13.86%
$ 3.17 million $ 56.12 million
Aug 23, 2024 $ 0.0018
+6.16%
$ 2.78 million $ 12.18 million
Aug 22, 2024 $ 0.0017
+8.30%
$ 2.62 million $ 16.15 million
Aug 21, 2024 $ 0.00157
+8.24%
$ 2.42 million $ 23.22 million
Aug 20, 2024 $ 0.00145
+2.16%
$ 2.24 million $ 10.36 million
Aug 19, 2024 $ 0.00142
+3.94%
$ 2.19 million $ 4.3 million
Aug 18, 2024 $ 0.00136
+0.00%
$ 2.11 million $ 3.35 million
Aug 17, 2024 $ 0.00136
+0.51%
$ 2.11 million $ 2.54 million
Aug 16, 2024 $ 0.00136
+0.54%
$ 2.1 million $ 3.66 million
Aug 15, 2024 $ 0.00135
-3.71%
$ 2.08 million $ 4.56 million
Aug 14, 2024 $ 0.0014
-2.95%
$ 2.16 million $ 4.6 million
Aug 13, 2024 $ 0.00144
+1.87%
$ 2.23 million $ 4.5 million
Aug 12, 2024 $ 0.00142
+6.14%
$ 2.19 million $ 6.56 million
Aug 11, 2024 $ 0.00134
-6.30%
$ 2.06 million $ 3.73 million
Aug 10, 2024 $ 0.00143
-0.27%
$ 2.2 million $ 3.69 million
Aug 9, 2024 $ 0.00143
-1.56%
$ 2.21 million $ 4.73 million
Aug 8, 2024 $ 0.00145
+11.89%
$ 2.24 million $ 5.02 million
Aug 7, 2024 $ 0.0013
-1.42%
$ 2.01 million $ 5.5 million
Aug 6, 2024 $ 0.00132
+5.67%
$ 2.03 million $ 7.17 million
Aug 5, 2024 $ 0.00125
-7.14%
$ 1.93 million $ 18.56 million
Aug 4, 2024 $ 0.00134
-4.45%
$ 2.07 million $ 6.58 million
Aug 3, 2024 $ 0.0014
-3.97%
$ 2.17 million $ 6.13 million
Aug 2, 2024 $ 0.00146
-8.09%
$ 2.26 million $ 5.88 million
Aug 1, 2024 $ 0.00159
-0.21%
$ 2.46 million $ 5.67 million
Jul 31, 2024 $ 0.0016
-2.12%
$ 2.46 million $ 4.57 million
Jul 30, 2024 $ 0.00163
-2.86%
$ 2.52 million $ 4.38 million
Jul 29, 2024 $ 0.00168
+0.79%
$ 2.59 million $ 3.93 million
Jul 28, 2024 $ 0.00166
-4.07%
$ 2.57 million $ 2.38 million
Jul 27, 2024 $ 0.00174
+1.63%
$ 2.68 million $ 3.37 million
Jul 26, 2024 $ 0.00171
+3.72%
$ 2.64 million $ 3.06 million
Jul 25, 2024 $ 0.00165
-0.83%
$ 2.54 million $ 6.25 million
Jul 24, 2024 $ 0.00166
-2.85%
$ 2.56 million $ 4.72 million
Jul 23, 2024 $ 0.00171
-5.50%
$ 2.64 million $ 6.34 million
Jul 22, 2024 $ 0.00181
-5.24%
$ 2.79 million $ 23.14 million
Jul 21, 2024 $ 0.00191
+1.28%
$ 2.95 million $ 7.26 million
Jul 20, 2024 $ 0.00188
+1.31%
$ 2.91 million $ 4.71 million
Jul 19, 2024 $ 0.00186
+4.51%
$ 2.87 million $ 6.43 million
Jul 18, 2024 $ 0.00178
-3.04%
$ 2.75 million $ 15.12 million
Jul 17, 2024 $ 0.00184
-3.73%
$ 2.84 million $ 5.85 million
Jul 16, 2024 $ 0.00191
+0.64%
$ 2.95 million $ 7.5 million