Hydro Protocol Historical Data

HOT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00329
+9.36%
$ 5.08 million $ 28.78 million
Dec 10, 2024 $ 0.00301
-0.92%
$ 4.64 million $ 42.39 million
Dec 9, 2024 $ 0.00303
-20.26%
$ 4.69 million $ 45.14 million
Dec 8, 2024 $ 0.00381
-1.45%
$ 5.88 million $ 27.3 million
Dec 7, 2024 $ 0.00386
-0.19%
$ 5.97 million $ 27.8 million
Dec 6, 2024 $ 0.00387
+6.38%
$ 5.98 million $ 53.8 million
Dec 5, 2024 $ 0.00364
-2.26%
$ 5.62 million $ 45.35 million
Dec 4, 2024 $ 0.00372
-2.19%
$ 5.75 million $ 51.38 million
Dec 3, 2024 $ 0.0038
+11.36%
$ 5.88 million $ 74.86 million
Dec 2, 2024 $ 0.00342
+3.09%
$ 5.28 million $ 54.1 million
Dec 1, 2024 $ 0.00331
+0.01%
$ 5.12 million $ 35.64 million
Nov 30, 2024 $ 0.00331
+10.58%
$ 5.12 million $ 91.1 million
Nov 29, 2024 $ 0.003
+5.06%
$ 4.63 million $ 23.42 million
Nov 28, 2024 $ 0.00285
-1.38%
$ 4.41 million $ 25.49 million
Nov 27, 2024 $ 0.00289
+5.62%
$ 4.47 million $ 35.48 million
Nov 26, 2024 $ 0.00274
-7.86%
$ 4.23 million $ 47.5 million
Nov 25, 2024 $ 0.00297
+5.88%
$ 4.59 million $ 114.46 million
Nov 24, 2024 $ 0.00281
+18.10%
$ 4.34 million $ 98.18 million
Nov 23, 2024 $ 0.00238
+7.86%
$ 3.67 million $ 42.12 million
Nov 22, 2024 $ 0.0022
+3.24%
$ 3.41 million $ 19.3 million
Nov 21, 2024 $ 0.00214
+6.96%
$ 3.3 million $ 17.53 million
Nov 20, 2024 $ 0.002
-4.16%
$ 3.08 million $ 17.05 million
Nov 19, 2024 $ 0.00208
-3.88%
$ 3.22 million $ 13.58 million
Nov 18, 2024 $ 0.00217
+7.16%
$ 3.35 million $ 19.68 million
Nov 17, 2024 $ 0.00202
-5.46%
$ 3.12 million $ 14.57 million
Nov 16, 2024 $ 0.00214
+4.00%
$ 3.3 million $ 18.17 million
Nov 15, 2024 $ 0.00206
+8.44%
$ 3.18 million $ 22.63 million
Nov 14, 2024 $ 0.0019
-5.33%
$ 2.93 million $ 16.46 million
Nov 13, 2024 $ 0.002
-4.63%
$ 3.1 million $ 26.12 million
Nov 12, 2024 $ 0.0021
-7.92%
$ 3.25 million $ 32.61 million
Nov 11, 2024 $ 0.00228
+14.35%
$ 3.53 million $ 47.43 million
Nov 10, 2024 $ 0.002
+7.04%
$ 3.09 million $ 24.61 million
Nov 9, 2024 $ 0.00186
+5.00%
$ 2.88 million $ 12.81 million
Nov 8, 2024 $ 0.00178
-0.03%
$ 2.74 million $ 8.83 million
Nov 7, 2024 $ 0.00178
+3.17%
$ 2.74 million $ 12.92 million
Nov 6, 2024 $ 0.00172
+12.01%
$ 2.66 million $ 14.22 million
Nov 5, 2024 $ 0.00154
+6.01%
$ 2.37 million $ 6.39 million
Nov 4, 2024 $ 0.00145
-4.58%
$ 2.24 million $ 5.2 million
Nov 3, 2024 $ 0.00152
-4.04%
$ 2.35 million $ 5.64 million
Nov 2, 2024 $ 0.00158
-2.80%
$ 2.44 million $ 6.5 million
Nov 1, 2024 $ 0.00163
+1.26%
$ 2.52 million $ 27.99 million
Oct 31, 2024 $ 0.00161
-3.82%
$ 2.48 million $ 6.26 million
Oct 30, 2024 $ 0.00167
-2.47%
$ 2.58 million $ 4.86 million
Oct 29, 2024 $ 0.00171
+5.52%
$ 2.65 million $ 6.79 million
Oct 28, 2024 $ 0.00162
-0.08%
$ 2.51 million $ 6.02 million
Oct 27, 2024 $ 0.00163
+2.38%
$ 2.51 million $ 4.96 million
Oct 26, 2024 $ 0.00159
+1.76%
$ 2.45 million $ 6.17 million
Oct 25, 2024 $ 0.00156
-9.80%
$ 2.42 million $ 12.46 million
Oct 24, 2024 $ 0.00173
+5.33%
$ 2.68 million $ 13.01 million
Oct 23, 2024 $ 0.00165
-5.93%
$ 2.54 million $ 6.29 million