Hydro Protocol Historical Data

HOT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.00206
+3.34%
$ 3.18 million $ 7.72 million
Jan 29, 2025 $ 0.00199
+5.91%
$ 3.08 million $ 9.84 million
Jan 28, 2025 $ 0.00188
-6.61%
$ 2.91 million $ 9.2 million
Jan 27, 2025 $ 0.00202
-5.42%
$ 3.11 million $ 15.06 million
Jan 26, 2025 $ 0.00213
-2.96%
$ 3.29 million $ 7.86 million
Jan 25, 2025 $ 0.0022
+0.51%
$ 3.39 million $ 5.95 million
Jan 24, 2025 $ 0.00219
-4.54%
$ 3.38 million $ 8.82 million
Jan 23, 2025 $ 0.00229
-0.88%
$ 3.54 million $ 10.09 million
Jan 22, 2025 $ 0.00231
-2.74%
$ 3.57 million $ 13.08 million
Jan 21, 2025 $ 0.00237
+8.33%
$ 3.67 million $ 19.03 million
Jan 20, 2025 $ 0.00219
-2.94%
$ 3.39 million $ 23.98 million
Jan 19, 2025 $ 0.00226
-9.00%
$ 3.49 million $ 22.59 million
Jan 18, 2025 $ 0.00248
-8.93%
$ 3.84 million $ 19.47 million
Jan 17, 2025 $ 0.00273
+12.38%
$ 4.21 million $ 37.48 million
Jan 16, 2025 $ 0.00243
+3.40%
$ 3.75 million $ 18.21 million
Jan 15, 2025 $ 0.00235
+6.23%
$ 3.63 million $ 11.48 million
Jan 14, 2025 $ 0.00221
+5.32%
$ 3.41 million $ 11.42 million
Jan 13, 2025 $ 0.0021
-2.22%
$ 3.24 million $ 11.91 million
Jan 12, 2025 $ 0.00214
-2.28%
$ 3.31 million $ 4.17 million
Jan 11, 2025 $ 0.00219
+0.25%
$ 3.39 million $ 5.7 million
Jan 10, 2025 $ 0.00219
+2.78%
$ 3.38 million $ 8.46 million
Jan 9, 2025 $ 0.00213
-3.32%
$ 3.29 million $ 9.7 million
Jan 8, 2025 $ 0.0022
-5.37%
$ 3.4 million $ 11.92 million
Jan 7, 2025 $ 0.00233
-11.40%
$ 3.6 million $ 11.99 million
Jan 6, 2025 $ 0.00263
+1.39%
$ 4.06 million $ 10.51 million
Jan 5, 2025 $ 0.00259
+0.29%
$ 4 million $ 10.59 million
Jan 4, 2025 $ 0.00258
-1.44%
$ 3.99 million $ 9.37 million
Jan 3, 2025 $ 0.00262
+5.98%
$ 4.05 million $ 11.98 million
Jan 2, 2025 $ 0.00247
+3.27%
$ 3.82 million $ 10.98 million
Jan 1, 2025 $ 0.0024
+3.27%
$ 3.7 million $ 6.96 million
Dec 31, 2024 $ 0.00232
-2.40%
$ 3.58 million $ 8.46 million
Dec 30, 2024 $ 0.00238
-0.66%
$ 3.67 million $ 8.69 million
Dec 29, 2024 $ 0.00239
-5.18%
$ 3.7 million $ 5.53 million
Dec 28, 2024 $ 0.00252
+6.48%
$ 3.9 million $ 7.51 million
Dec 27, 2024 $ 0.00237
+1.19%
$ 3.66 million $ 10.73 million
Dec 26, 2024 $ 0.00234
-8.35%
$ 3.62 million $ 8.32 million
Dec 25, 2024 $ 0.00256
-1.71%
$ 3.95 million $ 8.77 million
Dec 24, 2024 $ 0.0026
+3.97%
$ 4.02 million $ 12.16 million
Dec 23, 2024 $ 0.0025
+6.01%
$ 3.86 million $ 15.78 million
Dec 22, 2024 $ 0.00236
-0.38%
$ 3.65 million $ 14.74 million
Dec 21, 2024 $ 0.00237
-4.92%
$ 3.66 million $ 19.26 million
Dec 20, 2024 $ 0.00249
+5.48%
$ 3.85 million $ 30.1 million
Dec 19, 2024 $ 0.00236
-7.93%
$ 3.65 million $ 25.7 million
Dec 18, 2024 $ 0.00256
-9.94%
$ 3.96 million $ 20.39 million
Dec 17, 2024 $ 0.00285
-6.53%
$ 4.4 million $ 17 million
Dec 16, 2024 $ 0.00304
-3.98%
$ 4.7 million $ 20.15 million
Dec 15, 2024 $ 0.00317
+2.53%
$ 4.9 million $ 16.44 million
Dec 14, 2024 $ 0.00309
-6.86%
$ 4.78 million $ 17.06 million
Dec 13, 2024 $ 0.00332
+0.06%
$ 5.13 million $ 19.91 million
Dec 12, 2024 $ 0.00332
+0.91%
$ 5.12 million $ 26.39 million