Hydro Protocol Historical Data

HOT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0011
-1.92%
$ 1.7 million $ 5.96 million
Mar 20, 2025 $ 0.00112
-3.81%
$ 1.74 million $ 5.39 million
Mar 19, 2025 $ 0.00117
+4.30%
$ 1.81 million $ 9.13 million
Mar 18, 2025 $ 0.00112
-2.81%
$ 1.73 million $ 8.22 million
Mar 17, 2025 $ 0.00115
+4.89%
$ 1.78 million $ 7.28 million
Mar 16, 2025 $ 0.0011
-4.33%
$ 1.7 million $ 7.34 million
Mar 15, 2025 $ 0.00115
+2.61%
$ 1.77 million $ 6.25 million
Mar 14, 2025 $ 0.00113
+4.24%
$ 1.75 million $ 7.64 million
Mar 13, 2025 $ 0.00109
-3.17%
$ 1.68 million $ 12.01 million
Mar 12, 2025 $ 0.00112
+3.37%
$ 1.73 million $ 10.19 million
Mar 11, 2025 $ 0.00108
+3.62%
$ 1.68 million $ 16.54 million
Mar 10, 2025 $ 0.00105
-3.68%
$ 1.62 million $ 12.54 million
Mar 9, 2025 $ 0.00109
-12.11%
$ 1.68 million $ 10.13 million
Mar 8, 2025 $ 0.00124
-2.78%
$ 1.91 million $ 4.49 million
Mar 7, 2025 $ 0.00127
-1.21%
$ 1.96 million $ 6.07 million
Mar 6, 2025 $ 0.00129
-0.35%
$ 1.99 million $ 6.03 million
Mar 5, 2025 $ 0.00129
+3.05%
$ 1.99 million $ 7.07 million
Mar 4, 2025 $ 0.00125
-3.02%
$ 1.93 million $ 10.05 million
Mar 3, 2025 $ 0.00129
-13.20%
$ 1.99 million $ 10.25 million
Mar 2, 2025 $ 0.00149
+7.20%
$ 2.3 million $ 9.44 million
Mar 1, 2025 $ 0.00139
-1.30%
$ 2.14 million $ 4.41 million
Feb 28, 2025 $ 0.00141
+0.50%
$ 2.17 million $ 9.09 million
Feb 27, 2025 $ 0.0014
-0.63%
$ 2.16 million $ 6.51 million
Feb 26, 2025 $ 0.00141
+0.03%
$ 2.18 million $ 7.77 million
Feb 25, 2025 $ 0.00141
-0.63%
$ 2.17 million $ 11.02 million
Feb 24, 2025 $ 0.00142
-9.99%
$ 2.19 million $ 8.12 million
Feb 23, 2025 $ 0.00157
-1.40%
$ 2.43 million $ 3.75 million
Feb 22, 2025 $ 0.0016
+3.09%
$ 2.47 million $ 4.46 million
Feb 21, 2025 $ 0.00155
-4.13%
$ 2.39 million $ 8.67 million
Feb 20, 2025 $ 0.00161
+2.02%
$ 2.49 million $ 5.61 million
Feb 19, 2025 $ 0.00158
+2.73%
$ 2.44 million $ 8.61 million
Feb 18, 2025 $ 0.00154
-4.24%
$ 2.38 million $ 7.84 million
Feb 17, 2025 $ 0.00161
-0.67%
$ 2.48 million $ 6.5 million
Feb 16, 2025 $ 0.00162
-2.71%
$ 2.5 million $ 3.93 million
Feb 15, 2025 $ 0.00166
-3.15%
$ 2.57 million $ 4.2 million
Feb 14, 2025 $ 0.00172
+1.27%
$ 2.65 million $ 6.5 million
Feb 13, 2025 $ 0.0017
-3.68%
$ 2.62 million $ 6.48 million
Feb 12, 2025 $ 0.00176
+4.90%
$ 2.72 million $ 18.67 million
Feb 11, 2025 $ 0.00168
+2.88%
$ 2.59 million $ 6.89 million
Feb 10, 2025 $ 0.00163
+1.94%
$ 2.52 million $ 4.95 million
Feb 9, 2025 $ 0.0016
-0.10%
$ 2.47 million $ 4.77 million
Feb 8, 2025 $ 0.0016
+3.79%
$ 2.48 million $ 5.18 million
Feb 7, 2025 $ 0.00154
+0.29%
$ 2.39 million $ 6.78 million
Feb 6, 2025 $ 0.00154
-3.99%
$ 2.38 million $ 5.5 million
Feb 5, 2025 $ 0.0016
-1.69%
$ 2.48 million $ 6.23 million
Feb 4, 2025 $ 0.00163
-6.27%
$ 2.52 million $ 10.03 million
Feb 3, 2025 $ 0.00174
+5.28%
$ 2.69 million $ 23.82 million
Feb 2, 2025 $ 0.00165
-11.03%
$ 2.55 million $ 15.12 million
Feb 1, 2025 $ 0.00186
-8.81%
$ 2.87 million $ 7.54 million
Jan 31, 2025 $ 0.00204
-1.11%
$ 3.15 million $ 9.44 million