Rato The Rat Historical Data

RATO Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.0₆526
-0.99%
$ 167,947 $ 36,547
May 19, 10 AM $ 0.0₆531
+5.49%
$ 169,319 $ 36,181
May 19, 6 AM $ 0.0₆535
+0.09%
$ 170,854 $ 36,300
May 19, 5 AM $ 0.0₆534
-0.10%
$ 170,322 $ 36,246
May 19, 4 AM $ 0.0₆534
-3.70%
$ 170,544 $ 36,359
May 19, 3 AM $ 0.0₆557
+1.20%
$ 177,720 $ 35,440
May 19, 2 AM $ 0.0₆549
-0.44%
$ 175,342 $ 34,680
May 19, 12 AM $ 0.0₆565
-0.65%
$ 179,974 $ 35,567
May 18, 11 PM $ 0.0₆569
-1.02%
$ 181,121 $ 34,928
May 18, 10 PM $ 0.0₆575
-0.30%
$ 183,048 $ 34,228
May 18, 9 PM $ 0.0₆577
+1.28%
$ 183,528 $ 34,665
May 18, 8 PM $ 0.0₆569
-1.05%
$ 181,163 $ 34,515
May 18, 7 PM $ 0.0₆573
+1.36%
$ 182,257 $ 35,143
May 18, 3 PM $ 0.0₆582
-0.44%
$ 185,206 $ 35,617
May 18, 2 PM $ 0.0₆511
-1.13%
$ 162,786 $ 36,136
May 18, 1 PM $ 0.0₆519
-0.34%
$ 165,093 $ 37,175
May 18, 12 PM $ 0.0₆508
+0.34%
$ 161,752 $ 37,043
May 18, 10 AM $ 0.0₆535
+7.29%
$ 170,298 $ 36,814
May 18, 9 AM $ 0.0₆499
+0.35%
$ 158,912 $ 37,005
May 18, 8 AM $ 0.0₆478
-0.07%
$ 152,253 $ 37,578
May 18, 7 AM $ 0.0₆478
+0.56%
$ 152,264 $ 38,180
May 18, 6 AM $ 0.0₆476
-0.69%
$ 151,565 $ 38,284
May 18, 5 AM $ 0.0₆48
+0.03%
$ 152,667 $ 38,373
May 18, 4 AM $ 0.0₆479
-0.39%
$ 152,536 $ 38,128
May 18, 2 AM $ 0.0₆476
-0.64%
$ 151,563 $ 38,665
May 18, 1 AM $ 0.0₆478
-0.31%
$ 152,096 $ 38,940
May 18, 12 AM $ 0.0₆479
-3.30%
$ 152,428 $ 37,951
May 17, 11 PM $ 0.0₆495
-0.62%
$ 157,190 $ 38,378
May 17, 9 PM $ 0.0₆513
+0.16%
$ 163,030 $ 40,382
May 17, 8 PM $ 0.0₆512
+0.26%
$ 162,764 $ 40,829
May 17, 6 PM $ 0.0₆523
+0.00%
$ 166,086 $ 40,904
May 17, 3 PM $ 0.0₆543
-2.05%
$ 172,458 $ 38,721
May 17, 2 PM $ 0.0₆554
-0.21%
$ 176,204 $ 38,763
May 17, 1 PM $ 0.0₆556
-0.15%
$ 176,583 $ 39,069
May 17, 11 AM $ 0.0₆534
+4.65%
$ 169,780 $ 39,246
May 17, 10 AM $ 0.0₆51
+0.61%
$ 162,236 $ 38,931
May 17, 9 AM $ 0.0₆507
-0.53%
$ 161,263 $ 38,354
May 17, 8 AM $ 0.0₆509
-0.88%
$ 161,751 $ 37,552
May 17, 5 AM $ 0.0₆52
-3.02%
$ 165,284 $ 36,841
May 17, 12 AM $ 0.0₆546
+0.46%
$ 173,604 $ 36,757
May 16, 11 PM $ 0.0₆544
-0.06%
$ 175,365 $ 36,121
May 16, 10 PM $ 0.0₆545
+0.00%
$ 175,480 $ 36,475
May 16, 5 PM $ 0.0₆545
+1.61%
$ 175,563 $ 36,096
May 16, 4 PM $ 0.0₆536
-1.40%
$ 172,560 $ 36,408
May 16, 3 PM $ 0.0₆544
+0.00%
$ 175,142 $ 36,715
May 16, 1 PM $ 0.0₆537
-0.49%
$ 173,085 $ 36,341
May 16, 12 PM $ 0.0₆54
-0.55%
$ 173,847 $ 36,393
May 16, 11 AM $ 0.0₆541
-0.11%
$ 174,170 $ 36,705
May 16, 10 AM $ 0.0₆542
-1.08%
$ 174,450 $ 36,395
May 16, 9 AM $ 0.0₆547
-0.27%
$ 176,353 $ 36,922