Rato The Rat Historical Data

RATO Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0₆437
+1.22%
$ 138,512 $ 34,743
May 22, 7 PM $ 0.0₆431
-1.29%
$ 136,741 $ 34,582
May 22, 6 PM $ 0.0₆439
-0.23%
$ 138,983 $ 35,254
May 22, 5 PM $ 0.0₆441
-0.56%
$ 139,792 $ 35,856
May 22, 4 PM $ 0.0₆442
-0.87%
$ 140,214 $ 35,513
May 22, 3 PM $ 0.0₆444
+0.39%
$ 140,603 $ 36,096
May 22, 2 PM $ 0.0₆443
-1.15%
$ 140,311 $ 36,204
May 22, 8 AM $ 0.0₆51
+0.10%
$ 161,535 $ 36,488
May 22, 7 AM $ 0.0₆509
+0.18%
$ 161,452 $ 36,444
May 22, 6 AM $ 0.0₆509
-0.80%
$ 161,259 $ 36,475
May 22, 12 AM $ 0.0₆462
-0.30%
$ 147,315 $ 35,107
May 21, 5 PM $ 0.0₆533
-0.06%
$ 169,973 $ 36,861
May 21, 3 PM $ 0.0₆536
-0.64%
$ 170,991 $ 37,800
May 21, 2 PM $ 0.0₆538
+0.21%
$ 171,758 $ 37,807
May 21, 1 PM $ 0.0₆535
+0.50%
$ 170,518 $ 37,084
May 21, 12 PM $ 0.0₆572
-0.31%
$ 182,366 $ 36,625
May 21, 11 AM $ 0.0₆573
+0.05%
$ 182,737 $ 36,532
May 21, 10 AM $ 0.0₆572
-1.56%
$ 182,617 $ 36,591
May 21, 8 AM $ 0.0₆513
+0.48%
$ 163,530 $ 36,792
May 21, 7 AM $ 0.0₆51
-0.40%
$ 162,742 $ 36,674
May 21, 6 AM $ 0.0₆514
+0.22%
$ 163,972 $ 37,052
May 21, 5 AM $ 0.0₆515
+0.03%
$ 164,169 $ 36,970
May 21, 4 AM $ 0.0₆513
-0.28%
$ 163,565 $ 37,246
May 21, 2 AM $ 0.0₆52
-0.52%
$ 165,770 $ 37,919
May 21, 1 AM $ 0.0₆522
-3.34%
$ 166,643 $ 37,780
May 21, 12 AM $ 0.0₆54
+1.40%
$ 172,402 $ 38,259
May 20, 11 PM $ 0.0₆533
+2.05%
$ 171,249 $ 37,828
May 20, 10 PM $ 0.0₆524
-0.28%
$ 168,418 $ 38,399
May 20, 9 PM $ 0.0₆525
+0.06%
$ 168,839 $ 37,781
May 20, 5 PM $ 0.0₆526
+0.32%
$ 168,938 $ 37,742
May 20, 4 PM $ 0.0₆525
-1.28%
$ 168,681 $ 37,901
May 20, 3 PM $ 0.0₆53
+0.59%
$ 170,456 $ 37,539
May 20, 2 PM $ 0.0₆527
+0.69%
$ 169,401 $ 36,336
May 20, 1 PM $ 0.0₆526
-0.36%
$ 169,131 $ 36,192
May 20, 9 AM $ 0.0₆529
-0.55%
$ 169,933 $ 36,805
May 20, 8 AM $ 0.0₆532
+0.23%
$ 170,982 $ 36,913
May 20, 7 AM $ 0.0₆534
-2.24%
$ 171,547 $ 36,664
May 20, 2 AM $ 0.0₆513
+0.33%
$ 164,961 $ 36,821
May 20, 1 AM $ 0.0₆511
-0.58%
$ 164,206 $ 36,754
May 20, 12 AM $ 0.0₆514
+1.28%
$ 165,170 $ 36,416
May 19, 10 PM $ 0.0₆521
+0.03%
$ 166,431 $ 37,096
May 19, 9 PM $ 0.0₆519
+0.49%
$ 165,537 $ 37,488
May 19, 8 PM $ 0.0₆516
-0.04%
$ 164,699 $ 36,945
May 19, 7 PM $ 0.0₆521
+0.22%
$ 166,193 $ 36,404
May 19, 5 PM $ 0.0₆518
-0.31%
$ 165,254 $ 35,955
May 19, 4 PM $ 0.0₆519
+0.90%
$ 165,770 $ 36,126
May 19, 3 PM $ 0.0₆517
+1.62%
$ 165,019 $ 36,116
May 19, 2 PM $ 0.0₆509
-0.53%
$ 162,409 $ 35,984
May 19, 1 PM $ 0.0₆512
+0.54%
$ 163,446 $ 35,830
May 19, 12 PM $ 0.0₆51
-3.28%
$ 162,828 $ 35,702