Rato The Rat Historical Data

RATO Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0₆554
+0.23%
$ 171,737 $ 37,449
May 26, 3 AM $ 0.0₆55
+0.12%
$ 170,715 $ 36,870
May 26, 2 AM $ 0.0₆549
-0.69%
$ 170,343 $ 37,161
May 26, 1 AM $ 0.0₆554
-0.88%
$ 171,970 $ 37,480
May 26, 12 AM $ 0.0₆563
-0.81%
$ 174,545 $ 36,867
May 25, 11 PM $ 0.0₆565
+0.26%
$ 175,838 $ 37,658
May 25, 10 PM $ 0.0₆564
+0.52%
$ 175,429 $ 37,309
May 25, 7 PM $ 0.0₆508
+0.52%
$ 158,198 $ 38,120
May 25, 6 PM $ 0.0₆506
-0.04%
$ 157,456 $ 38,027
May 25, 5 PM $ 0.0₆527
+0.37%
$ 164,117 $ 38,169
May 25, 4 PM $ 0.0₆527
+0.30%
$ 163,913 $ 38,149
May 25, 9 AM $ 0.0₆413
+1.00%
$ 128,402 $ 38,741
May 25, 8 AM $ 0.0₆41
-0.32%
$ 127,698 $ 38,644
May 25, 5 AM $ 0.0₆401
+3.48%
$ 124,641 $ 37,921
May 25, 4 AM $ 0.0₆387
+0.37%
$ 120,456 $ 37,246
May 25, 3 AM $ 0.0₆385
-1.57%
$ 119,898 $ 37,592
May 25, 2 AM $ 0.0₆391
-2.13%
$ 121,678 $ 37,252
May 25, 1 AM $ 0.0₆4
+0.00%
$ 124,328 $ 37,295
May 24, 11 PM $ 0.0₆45
+0.38%
$ 141,863 $ 36,272
May 24, 10 PM $ 0.0₆448
+0.98%
$ 141,197 $ 36,162
May 24, 9 PM $ 0.0₆446
-2.14%
$ 140,479 $ 36,547
May 24, 8 PM $ 0.0₆454
-0.63%
$ 143,172 $ 36,303
May 24, 7 PM $ 0.0₆454
-0.46%
$ 143,072 $ 35,776
May 24, 3 PM $ 0.0₆454
-0.07%
$ 143,182 $ 35,341
May 24, 2 PM $ 0.0₆454
-2.04%
$ 142,962 $ 35,078
May 24, 1 PM $ 0.0₆464
+0.06%
$ 146,286 $ 35,406
May 24, 12 PM $ 0.0₆467
+0.00%
$ 147,150 $ 35,162
May 24, 9 AM $ 0.0₆473
-0.02%
$ 149,104 $ 34,827
May 24, 8 AM $ 0.0₆474
+0.76%
$ 149,484 $ 34,927
May 24, 7 AM $ 0.0₆473
+0.78%
$ 148,960 $ 34,789
May 24, 5 AM $ 0.0₆476
-0.49%
$ 150,146 $ 34,885
May 24, 4 AM $ 0.0₆477
+0.17%
$ 150,400 $ 34,724
May 24, 3 AM $ 0.0₆478
-0.06%
$ 150,747 $ 34,557
May 23, 11 PM $ 0.0₆458
+0.00%
$ 145,091 $ 36,555
May 23, 10 PM $ 0.0₆458
-0.17%
$ 145,091 $ 36,561
May 23, 9 PM $ 0.0₆456
-1.39%
$ 144,561 $ 36,416
May 23, 8 PM $ 0.0₆46
+1.70%
$ 145,830 $ 36,693
May 23, 7 PM $ 0.0₆454
-0.57%
$ 143,938 $ 36,084
May 23, 6 PM $ 0.0₆458
-0.07%
$ 145,075 $ 36,154
May 23, 4 PM $ 0.0₆453
+0.53%
$ 143,621 $ 35,664
May 23, 3 PM $ 0.0₆45
+0.00%
$ 142,762 $ 35,594
May 23, 2 PM $ 0.0₆45
-0.01%
$ 142,504 $ 35,400
May 23, 1 PM $ 0.0₆45
+0.56%
$ 142,616 $ 35,064
May 23, 8 AM $ 0.0₆417
-58.71%
$ 132,160 $ 35,098
May 23, 2 AM $ 0.0₆485
+0.00%
$ 153,852 $ 36,349
May 23, 1 AM $ 0.0₆486
-0.23%
$ 153,953 $ 36,578
May 23, 12 AM $ 0.0₆49
+13.66%
$ 155,331 $ 35,771
May 22, 11 PM $ 0.0₆431
-0.85%
$ 136,623 $ 35,631
May 22, 10 PM $ 0.0₆435
+0.90%
$ 137,889 $ 35,366
May 22, 9 PM $ 0.0₆432
-1.13%
$ 136,788 $ 35,093