Rato The Rat Historical Data

RATO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0₆359
+0.95%
$ 103,230 $ 55,355
Dec 8, 4 PM $ 0.0₆36
+0.29%
$ 103,389 $ 54,693
Dec 8, 3 PM $ 0.0₆358
-0.54%
$ 102,948 $ 53,858
Dec 8, 2 PM $ 0.0₆361
-11.61%
$ 103,762 $ 54,294
Dec 8, 1 PM $ 0.0₆408
-0.51%
$ 117,331 $ 53,687
Dec 8, 12 PM $ 0.0₆41
+0.74%
$ 117,812 $ 53,496
Dec 8, 10 AM $ 0.0₆415
+0.00%
$ 119,255 $ 54,820
Dec 8, 9 AM $ 0.0₆414
+0.93%
$ 119,092 $ 54,870
Dec 8, 8 AM $ 0.0₆362
+0.00%
$ 104,160 $ 53,508
Dec 8, 7 AM $ 0.0₆361
-0.29%
$ 103,787 $ 53,631
Dec 8, 6 AM $ 0.0₆362
+0.61%
$ 104,139 $ 52,975
Dec 8, 5 AM $ 0.0₆362
+1.09%
$ 104,046 $ 53,590
Dec 8, 4 AM $ 0.0₆359
+0.04%
$ 103,087 $ 51,884
Dec 8, 3 AM $ 0.0₆359
+0.82%
$ 103,036 $ 51,969
Dec 8, 2 AM $ 0.0₆355
-1.71%
$ 101,938 $ 51,453
Dec 8, 1 AM $ 0.0₆359
+1.40%
$ 103,091 $ 51,618
Dec 8, 12 AM $ 0.0₆356
+1.77%
$ 101,951 $ 50,860
Dec 7, 11 PM $ 0.0₆349
-0.13%
$ 100,142 $ 51,187
Dec 7, 10 PM $ 0.0₆353
+0.10%
$ 101,124 $ 50,390
Dec 7, 9 PM $ 0.0₆353
-1.89%
$ 101,299 $ 50,929
Dec 7, 8 PM $ 0.0₆36
-0.28%
$ 103,248 $ 52,142
Dec 7, 7 PM $ 0.0₆364
+1.66%
$ 104,271 $ 53,294
Dec 7, 5 PM $ 0.0₆348
+0.02%
$ 99,777 $ 53,902
Dec 7, 4 PM $ 0.0₆345
-0.18%
$ 98,896 $ 52,882
Dec 7, 3 PM $ 0.0₆345
+0.78%
$ 99,018 $ 53,453
Dec 7, 1 PM $ 0.0₆351
+0.33%
$ 100,715 $ 54,681
Dec 7, 12 PM $ 0.0₆349
+0.62%
$ 100,169 $ 54,745
Dec 7, 11 AM $ 0.0₆348
-0.45%
$ 99,661 $ 54,511
Dec 7, 9 AM $ 0.0₆352
+0.78%
$ 100,841 $ 56,225
Dec 7, 8 AM $ 0.0₆35
+0.09%
$ 100,206 $ 55,882
Dec 7, 7 AM $ 0.0₆348
-0.66%
$ 99,667 $ 55,181
Dec 7, 6 AM $ 0.0₆349
-0.60%
$ 99,990 $ 56,450
Dec 7, 5 AM $ 0.0₆351
-0.16%
$ 100,592 $ 56,210
Dec 7, 4 AM $ 0.0₆351
-0.13%
$ 100,750 $ 57,531
Dec 7, 3 AM $ 0.0₆352
+0.84%
$ 100,893 $ 57,778
Dec 7, 2 AM $ 0.0₆349
-1.15%
$ 100,150 $ 57,472
Dec 7, 1 AM $ 0.0₆354
-11.07%
$ 101,404 $ 58,433
Dec 7, 12 AM $ 0.0₆398
-0.17%
$ 113,993 $ 57,873
Dec 6, 11 PM $ 0.0₆399
+0.51%
$ 114,489 $ 57,223
Dec 6, 9 PM $ 0.0₆395
+0.14%
$ 113,191 $ 57,525
Dec 6, 8 PM $ 0.0₆396
-0.79%
$ 113,391 $ 57,798
Dec 6, 7 PM $ 0.0₆397
+0.64%
$ 113,854 $ 56,945
Dec 6, 6 PM $ 0.0₆4
+0.69%
$ 114,678 $ 55,846
Dec 6, 5 PM $ 0.0₆397
-0.63%
$ 113,898 $ 56,143
Dec 6, 4 PM $ 0.0₆398
-0.24%
$ 114,014 $ 56,233
Dec 6, 11 AM $ 0.0₆39
+0.00%
$ 111,728 $ 55,161
Dec 6, 5 AM $ 0.0₆346
+0.29%
$ 99,819 $ 55,872
Dec 6, 4 AM $ 0.0₆345
-0.91%
$ 98,848 $ 55,724
Dec 6, 3 AM $ 0.0₆345
+0.02%
$ 98,877 $ 55,011
Dec 5, 11 PM $ 0.0₆345
-0.04%
$ 99,142 $ 56,200