Rato The Rat Historical Data

RATO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.0₆369
-1.55%
$ 102,536 $ 55,127
Dec 12, 2 AM $ 0.0₆373
+0.73%
$ 103,893 $ 56,426
Dec 11, 11 PM $ 0.0₆366
-1.27%
$ 105,212 $ 55,925
Dec 11, 10 PM $ 0.0₆369
+2.23%
$ 105,989 $ 56,208
Dec 11, 9 PM $ 0.0₆359
+1.40%
$ 103,201 $ 56,929
Dec 11, 7 PM $ 0.0₆316
-0.06%
$ 90,722 $ 56,815
Dec 11, 6 PM $ 0.0₆313
+1.01%
$ 89,827 $ 56,895
Dec 11, 5 PM $ 0.0₆31
+0.22%
$ 88,915 $ 55,456
Dec 11, 4 PM $ 0.0₆306
+0.41%
$ 87,952 $ 56,604
Dec 11, 3 PM $ 0.0₆307
+0.17%
$ 88,224 $ 56,143
Dec 11, 8 AM $ 0.0₆409
-0.27%
$ 117,327 $ 58,665
Dec 11, 7 AM $ 0.0₆411
+1.42%
$ 118,065 $ 57,792
Dec 11, 6 AM $ 0.0₆405
-1.66%
$ 116,450 $ 57,667
Dec 11, 5 AM $ 0.0₆412
+0.45%
$ 118,459 $ 58,022
Dec 11, 4 AM $ 0.0₆406
-1.94%
$ 116,577 $ 58,551
Dec 11, 3 AM $ 0.0₆414
-0.30%
$ 118,996 $ 56,342
Dec 11, 2 AM $ 0.0₆416
+12.03%
$ 119,515 $ 55,415
Dec 11, 1 AM $ 0.0₆374
+0.08%
$ 107,534 $ 56,659
Dec 11, 12 AM $ 0.0₆375
-2.29%
$ 107,779 $ 56,535
Dec 10, 11 PM $ 0.0₆381
-1.14%
$ 109,497 $ 57,480
Dec 10, 10 PM $ 0.0₆386
+0.47%
$ 110,765 $ 56,680
Dec 10, 4 PM $ 0.0₆444
+0.32%
$ 127,377 $ 57,307
Dec 10, 10 AM $ 0.0₆385
-1.22%
$ 110,426 $ 54,642
Dec 10, 9 AM $ 0.0₆385
+0.02%
$ 110,485 $ 54,540
Dec 10, 8 AM $ 0.0₆385
-0.49%
$ 110,477 $ 54,907
Dec 10, 6 AM $ 0.0₆386
-0.28%
$ 110,852 $ 55,538
Dec 10, 5 AM $ 0.0₆382
-1.37%
$ 109,660 $ 55,699
Dec 10, 4 AM $ 0.0₆385
+0.03%
$ 110,541 $ 56,187
Dec 10, 12 AM $ 0.0₆38
-0.04%
$ 109,220 $ 57,408
Dec 9, 11 PM $ 0.0₆381
+0.08%
$ 109,394 $ 57,719
Dec 9, 10 PM $ 0.0₆381
-0.13%
$ 109,522 $ 58,174
Dec 9, 6 PM $ 0.0₆437
-1.16%
$ 125,534 $ 57,884
Dec 9, 5 PM $ 0.0₆44
-0.40%
$ 126,240 $ 57,074
Dec 9, 4 PM $ 0.0₆438
+4.20%
$ 125,768 $ 57,074
Dec 9, 3 PM $ 0.0₆418
+1.35%
$ 119,971 $ 55,242
Dec 9, 2 PM $ 0.0₆359
+0.36%
$ 103,153 $ 55,034
Dec 9, 1 PM $ 0.0₆36
-0.88%
$ 103,297 $ 54,861
Dec 9, 12 PM $ 0.0₆358
-0.51%
$ 102,860 $ 55,469
Dec 9, 10 AM $ 0.0₆357
+0.73%
$ 102,600 $ 54,568
Dec 9, 9 AM $ 0.0₆354
-1.06%
$ 101,744 $ 54,855
Dec 9, 8 AM $ 0.0₆357
-0.02%
$ 102,368 $ 54,826
Dec 9, 6 AM $ 0.0₆36
+0.23%
$ 103,424 $ 54,367
Dec 9, 5 AM $ 0.0₆359
+1.39%
$ 103,199 $ 54,098
Dec 9, 4 AM $ 0.0₆358
-1.03%
$ 102,675 $ 54,439
Dec 9, 12 AM $ 0.0₆357
-1.02%
$ 102,458 $ 54,479
Dec 8, 11 PM $ 0.0₆361
+1.24%
$ 103,835 $ 54,374
Dec 8, 10 PM $ 0.0₆36
+0.37%
$ 103,400 $ 54,995
Dec 8, 9 PM $ 0.0₆359
-0.67%
$ 103,202 $ 55,361
Dec 8, 8 PM $ 0.0₆359
-0.83%
$ 103,155 $ 55,578
Dec 8, 6 PM $ 0.0₆359
-0.32%
$ 103,108 $ 55,244