Rato The Rat Historical Data

RATO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.0₆312
-0.07%
$ 85,304 $ 50,263
Dec 16, 6 AM $ 0.0₆312
-0.51%
$ 85,250 $ 50,810
Dec 16, 5 AM $ 0.0₆313
+1.42%
$ 85,664 $ 50,309
Dec 16, 4 AM $ 0.0₆308
+11.92%
$ 84,376 $ 50,526
Dec 16, 3 AM $ 0.0₆275
-0.15%
$ 75,304 $ 50,948
Dec 16, 2 AM $ 0.0₆277
+0.68%
$ 75,765 $ 50,683
Dec 16, 1 AM $ 0.0₆275
-0.74%
$ 75,238 $ 51,136
Dec 16, 12 AM $ 0.0₆276
-0.29%
$ 75,473 $ 51,476
Dec 15, 11 PM $ 0.0₆279
-0.29%
$ 78,063 $ 51,976
Dec 15, 10 PM $ 0.0₆309
-2.19%
$ 86,713 $ 50,209
Dec 15, 9 PM $ 0.0₆316
+0.29%
$ 88,511 $ 50,214
Dec 15, 8 PM $ 0.0₆312
+0.04%
$ 87,486 $ 50,600
Dec 15, 7 PM $ 0.0₆312
-0.15%
$ 87,375 $ 50,113
Dec 15, 6 PM $ 0.0₆312
-0.20%
$ 87,392 $ 49,704
Dec 15, 5 PM $ 0.0₆314
-1.45%
$ 88,096 $ 50,597
Dec 15, 4 PM $ 0.0₆315
-2.34%
$ 88,293 $ 50,975
Dec 15, 3 PM $ 0.0₆323
-2.11%
$ 90,547 $ 51,979
Dec 15, 2 PM $ 0.0₆333
-0.15%
$ 93,271 $ 52,430
Dec 15, 11 AM $ 0.0₆337
+0.75%
$ 94,531 $ 53,581
Dec 15, 10 AM $ 0.0₆335
-1.40%
$ 93,784 $ 52,438
Dec 15, 9 AM $ 0.0₆338
+0.00%
$ 94,824 $ 52,271
Dec 15, 7 AM $ 0.0₆335
-0.24%
$ 93,814 $ 51,099
Dec 15, 6 AM $ 0.0₆338
+2.06%
$ 94,659 $ 51,287
Dec 15, 5 AM $ 0.0₆333
-0.36%
$ 93,210 $ 51,961
Dec 15, 4 AM $ 0.0₆333
+0.70%
$ 93,332 $ 53,095
Dec 15, 3 AM $ 0.0₆331
-0.14%
$ 92,774 $ 52,898
Dec 14, 10 PM $ 0.0₆322
+0.24%
$ 90,787 $ 53,256
Dec 14, 9 PM $ 0.0₆317
-1.11%
$ 89,327 $ 53,786
Dec 14, 8 PM $ 0.0₆321
-1.02%
$ 90,479 $ 53,249
Dec 14, 1 PM $ 0.0₆369
-0.24%
$ 104,171 $ 54,003
Dec 14, 7 AM $ 0.0₆33
+0.95%
$ 93,069 $ 56,178
Dec 14, 6 AM $ 0.0₆33
-0.19%
$ 92,951 $ 56,047
Dec 14, 5 AM $ 0.0₆33
-0.69%
$ 93,220 $ 54,713
Dec 14, 4 AM $ 0.0₆331
+0.21%
$ 93,365 $ 54,223
Dec 14, 3 AM $ 0.0₆33
-1.26%
$ 93,167 $ 55,314
Dec 13, 9 PM $ 0.0₆308
-0.23%
$ 85,601 $ 54,713
Dec 13, 8 PM $ 0.0₆311
+1.16%
$ 86,648 $ 54,726
Dec 13, 7 PM $ 0.0₆311
+1.23%
$ 86,501 $ 54,556
Dec 13, 5 PM $ 0.0₆313
+0.00%
$ 87,107 $ 54,879
Dec 13, 10 AM $ 0.0₆356
+0.35%
$ 98,917 $ 55,692
Dec 13, 9 AM $ 0.0₆354
-0.59%
$ 98,600 $ 56,133
Dec 13, 3 AM $ 0.0₆311
+0.00%
$ 86,424 $ 57,331
Dec 12, 8 PM $ 0.0₆352
+1.16%
$ 97,815 $ 55,672
Dec 12, 7 PM $ 0.0₆348
-1.32%
$ 96,766 $ 54,648
Dec 12, 6 PM $ 0.0₆351
+0.26%
$ 97,717 $ 54,839
Dec 12, 5 PM $ 0.0₆35
-0.77%
$ 97,462 $ 54,031
Dec 12, 4 PM $ 0.0₆31
-0.55%
$ 86,227 $ 54,643
Dec 12, 3 PM $ 0.0₆313
-3.47%
$ 87,191 $ 54,968
Dec 12, 10 AM $ 0.0₆326
+0.72%
$ 90,765 $ 54,916
Dec 12, 4 AM $ 0.0₆358
-2.51%
$ 99,709 $ 54,431