Rato The Rat Historical Data

RATO Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0₆474
+0.00%
$ 149,323 $ 34,715
May 28, 7 PM $ 0.0₆418
+0.00%
$ 132,842 $ 33,471
May 28, 6 PM $ 0.0₆417
+0.17%
$ 132,536 $ 33,368
May 28, 5 PM $ 0.0₆417
-0.40%
$ 132,393 $ 33,758
May 28, 3 PM $ 0.0₆413
+0.00%
$ 131,211 $ 33,487
May 28, 2 PM $ 0.0₆412
+0.40%
$ 130,997 $ 33,396
May 28, 1 PM $ 0.0₆467
+0.00%
$ 148,399 $ 33,142
May 28, 12 PM $ 0.0₆469
+1.35%
$ 149,032 $ 33,132
May 28, 11 AM $ 0.0₆463
-0.18%
$ 147,025 $ 33,606
May 28, 5 AM $ 0.0₆473
-0.20%
$ 150,184 $ 34,646
May 28, 4 AM $ 0.0₆473
-0.05%
$ 150,407 $ 35,334
May 28, 3 AM $ 0.0₆474
+8.82%
$ 150,473 $ 34,654
May 28, 2 AM $ 0.0₆506
+0.68%
$ 160,878 $ 36,046
May 28, 1 AM $ 0.0₆505
+0.44%
$ 160,628 $ 35,785
May 28, 12 AM $ 0.0₆448
+0.06%
$ 143,149 $ 36,646
May 27, 11 PM $ 0.0₆446
+0.79%
$ 142,542 $ 36,108
May 27, 10 PM $ 0.0₆442
-0.73%
$ 141,287 $ 36,517
May 27, 9 PM $ 0.0₆446
-1.13%
$ 142,610 $ 36,452
May 27, 8 PM $ 0.0₆456
+0.11%
$ 145,489 $ 36,764
May 27, 7 PM $ 0.0₆456
-0.11%
$ 145,796 $ 37,095
May 27, 6 PM $ 0.0₆458
-0.54%
$ 146,255 $ 37,588
May 27, 5 PM $ 0.0₆46
+0.04%
$ 146,845 $ 37,359
May 27, 4 PM $ 0.0₆526
-0.48%
$ 168,104 $ 39,172
May 27, 3 PM $ 0.0₆527
-0.58%
$ 168,468 $ 38,723
May 27, 2 PM $ 0.0₆531
-0.38%
$ 169,455 $ 38,739
May 27, 1 PM $ 0.0₆532
-0.32%
$ 169,994 $ 39,342
May 27, 12 PM $ 0.0₆534
+0.84%
$ 170,548 $ 39,185
May 27, 10 AM $ 0.0₆472
+0.11%
$ 150,838 $ 38,862
May 27, 9 AM $ 0.0₆473
+0.67%
$ 151,072 $ 39,469
May 27, 8 AM $ 0.0₆47
-0.36%
$ 149,985 $ 39,556
May 27, 7 AM $ 0.0₆472
+0.53%
$ 150,811 $ 38,725
May 27, 6 AM $ 0.0₆47
-0.43%
$ 150,136 $ 39,439
May 27, 5 AM $ 0.0₆471
+0.53%
$ 150,469 $ 38,690
May 27, 4 AM $ 0.0₆467
-0.31%
$ 149,027 $ 38,289
May 26, 10 PM $ 0.0₆536
-0.10%
$ 166,404 $ 38,315
May 26, 9 PM $ 0.0₆537
-0.60%
$ 166,700 $ 38,844
May 26, 8 PM $ 0.0₆54
-0.60%
$ 167,654 $ 38,492
May 26, 6 PM $ 0.0₆541
+0.13%
$ 167,948 $ 38,140
May 26, 5 PM $ 0.0₆539
-0.94%
$ 167,328 $ 37,755
May 26, 4 PM $ 0.0₆483
-0.24%
$ 149,824 $ 36,669
May 26, 3 PM $ 0.0₆484
-1.31%
$ 150,023 $ 37,016
May 26, 2 PM $ 0.0₆49
-1.13%
$ 151,892 $ 37,060
May 26, 1 PM $ 0.0₆492
-0.25%
$ 152,727 $ 36,926
May 26, 12 PM $ 0.0₆495
+0.75%
$ 153,429 $ 37,254
May 26, 10 AM $ 0.0₆554
+0.20%
$ 171,841 $ 36,764
May 26, 9 AM $ 0.0₆551
+0.60%
$ 170,861 $ 36,377
May 26, 8 AM $ 0.0₆548
-0.70%
$ 170,024 $ 37,043
May 26, 7 AM $ 0.0₆554
-0.59%
$ 171,828 $ 38,200
May 26, 6 AM $ 0.0₆557
+0.04%
$ 172,834 $ 37,450
May 26, 5 AM $ 0.0₆559
+0.58%
$ 173,271 $ 37,471