Rato The Rat Historical Data

RATO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0₆234
-1.31%
$ 62,066 $ 52,277
Dec 18, 7 PM $ 0.0₆237
-0.91%
$ 62,737 $ 52,915
Dec 18, 6 PM $ 0.0₆24
-0.73%
$ 63,531 $ 52,719
Dec 18, 5 PM $ 0.0₆241
+0.92%
$ 63,973 $ 52,019
Dec 18, 4 PM $ 0.0₆283
-1.21%
$ 75,047 $ 54,680
Dec 18, 3 PM $ 0.0₆285
+1.52%
$ 75,505 $ 54,424
Dec 18, 2 PM $ 0.0₆282
+14.19%
$ 74,600 $ 53,799
Dec 18, 1 PM $ 0.0₆246
+2.03%
$ 65,248 $ 54,418
Dec 18, 8 AM $ 0.0₆271
+0.12%
$ 71,845 $ 52,779
Dec 18, 7 AM $ 0.0₆271
+1.47%
$ 71,803 $ 52,886
Dec 18, 6 AM $ 0.0₆267
-0.60%
$ 70,801 $ 52,368
Dec 18, 5 AM $ 0.0₆266
-1.02%
$ 70,594 $ 52,961
Dec 18, 4 AM $ 0.0₆267
-1.22%
$ 70,861 $ 52,496
Dec 18, 2 AM $ 0.0₆268
-0.72%
$ 71,067 $ 53,478
Dec 18, 1 AM $ 0.0₆268
-0.45%
$ 71,108 $ 53,336
Dec 18, 12 AM $ 0.0₆271
+0.90%
$ 71,871 $ 53,621
Dec 17, 6 PM $ 0.0₆273
+1.47%
$ 72,939 $ 55,943
Dec 17, 5 PM $ 0.0₆269
-1.29%
$ 71,901 $ 56,041
Dec 17, 4 PM $ 0.0₆243
-0.15%
$ 64,919 $ 55,931
Dec 17, 3 PM $ 0.0₆243
-2.69%
$ 65,018 $ 57,021
Dec 17, 2 PM $ 0.0₆246
-12.71%
$ 65,763 $ 57,347
Dec 17, 1 PM $ 0.0₆279
+0.33%
$ 74,601 $ 57,097
Dec 17, 12 PM $ 0.0₆279
-0.59%
$ 74,709 $ 56,485
Dec 17, 11 AM $ 0.0₆28
+0.71%
$ 75,006 $ 56,959
Dec 17, 10 AM $ 0.0₆278
-0.53%
$ 74,472 $ 56,614
Dec 17, 9 AM $ 0.0₆279
-0.43%
$ 74,701 $ 54,969
Dec 17, 8 AM $ 0.0₆281
-0.92%
$ 75,078 $ 56,309
Dec 17, 7 AM $ 0.0₆28
-1.07%
$ 75,016 $ 56,720
Dec 17, 6 AM $ 0.0₆282
+0.08%
$ 75,314 $ 55,838
Dec 17, 5 AM $ 0.0₆281
-0.37%
$ 75,285 $ 55,625
Dec 17, 4 AM $ 0.0₆282
-0.33%
$ 75,551 $ 54,134
Dec 17, 2 AM $ 0.0₆28
-0.24%
$ 74,854 $ 52,101
Dec 17, 1 AM $ 0.0₆281
-1.79%
$ 75,198 $ 51,996
Dec 17, 12 AM $ 0.0₆286
-1.95%
$ 76,524 $ 53,006
Dec 16, 11 PM $ 0.0₆291
-0.10%
$ 79,722 $ 52,732
Dec 16, 10 PM $ 0.0₆289
+0.07%
$ 79,066 $ 52,436
Dec 16, 9 PM $ 0.0₆291
+1.25%
$ 79,727 $ 52,933
Dec 16, 8 PM $ 0.0₆29
+0.96%
$ 79,438 $ 53,305
Dec 16, 7 PM $ 0.0₆288
-0.35%
$ 78,716 $ 52,432
Dec 16, 6 PM $ 0.0₆311
+0.35%
$ 85,019 $ 52,243
Dec 16, 5 PM $ 0.0₆31
-0.77%
$ 84,741 $ 52,501
Dec 16, 4 PM $ 0.0₆279
-0.27%
$ 76,218 $ 52,045
Dec 16, 3 PM $ 0.0₆275
-1.47%
$ 75,238 $ 52,143
Dec 16, 2 PM $ 0.0₆279
-11.51%
$ 76,210 $ 52,479
Dec 16, 1 PM $ 0.0₆315
-0.36%
$ 86,250 $ 51,977
Dec 16, 12 PM $ 0.0₆316
-0.44%
$ 86,531 $ 52,371
Dec 16, 11 AM $ 0.0₆315
-0.60%
$ 86,081 $ 51,464
Dec 16, 10 AM $ 0.0₆317
+0.92%
$ 86,608 $ 51,280
Dec 16, 9 AM $ 0.0₆315
+1.31%
$ 86,026 $ 51,519
Dec 16, 8 AM $ 0.0₆311
-0.28%
$ 85,130 $ 50,572