Rato The Rat Historical Data

RATO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.0₆261
+0.34%
$ 69,426 $ 51,472
Dec 22, 3 AM $ 0.0₆258
+1.07%
$ 68,773 $ 50,803
Dec 22, 2 AM $ 0.0₆255
-1.06%
$ 68,039 $ 51,030
Dec 22, 1 AM $ 0.0₆259
-0.93%
$ 69,068 $ 50,367
Dec 21, 11 PM $ 0.0₆257
-0.21%
$ 68,424 $ 50,739
Dec 21, 10 PM $ 0.0₆257
+0.69%
$ 68,518 $ 51,201
Dec 21, 9 PM $ 0.0₆255
-0.54%
$ 68,067 $ 50,802
Dec 21, 7 PM $ 0.0₆256
+0.30%
$ 68,191 $ 50,878
Dec 21, 6 PM $ 0.0₆253
-0.30%
$ 67,440 $ 49,965
Dec 21, 5 PM $ 0.0₆254
-0.73%
$ 67,686 $ 48,587
Dec 21, 4 PM $ 0.0₆253
-0.90%
$ 67,469 $ 49,367
Dec 21, 3 PM $ 0.0₆255
-0.02%
$ 67,890 $ 50,180
Dec 21, 11 AM $ 0.0₆255
-0.97%
$ 68,013 $ 50,851
Dec 21, 10 AM $ 0.0₆258
+0.59%
$ 68,810 $ 50,577
Dec 21, 9 AM $ 0.0₆256
-0.57%
$ 68,282 $ 52,802
Dec 21, 7 AM $ 0.0₆254
-0.49%
$ 67,570 $ 53,632
Dec 21, 6 AM $ 0.0₆256
+0.08%
$ 68,259 $ 54,000
Dec 21, 5 AM $ 0.0₆256
+0.01%
$ 68,133 $ 54,496
Dec 21, 4 AM $ 0.0₆256
-0.04%
$ 68,123 $ 54,306
Dec 21, 3 AM $ 0.0₆256
+0.17%
$ 68,098 $ 54,946
Dec 20, 11 PM $ 0.0₆256
+0.00%
$ 68,396 $ 52,252
Dec 20, 10 PM $ 0.0₆256
-0.16%
$ 68,275 $ 52,286
Dec 20, 9 PM $ 0.0₆254
-0.32%
$ 67,806 $ 52,590
Dec 20, 8 PM $ 0.0₆255
+0.35%
$ 68,105 $ 52,614
Dec 20, 7 PM $ 0.0₆254
+0.48%
$ 67,851 $ 53,649
Dec 20, 12 PM $ 0.0₆255
-0.74%
$ 67,954 $ 51,812
Dec 20, 11 AM $ 0.0₆257
+1.02%
$ 68,447 $ 51,021
Dec 20, 8 AM $ 0.0₆257
-0.18%
$ 68,548 $ 48,446
Dec 20, 7 AM $ 0.0₆255
+0.55%
$ 68,044 $ 47,595
Dec 20, 6 AM $ 0.0₆256
+0.91%
$ 68,381 $ 48,110
Dec 20, 5 AM $ 0.0₆254
-0.39%
$ 67,804 $ 48,163
Dec 20, 4 AM $ 0.0₆256
+0.61%
$ 68,363 $ 47,454
Dec 20, 3 AM $ 0.0₆255
-0.81%
$ 68,017 $ 47,772
Dec 19, 8 PM $ 0.0₆291
-0.02%
$ 77,406 $ 50,057
Dec 19, 7 PM $ 0.0₆293
+1.73%
$ 77,934 $ 48,847
Dec 19, 6 PM $ 0.0₆286
+0.00%
$ 76,053 $ 49,246
Dec 19, 4 PM $ 0.0₆288
+0.74%
$ 76,613 $ 50,298
Dec 19, 3 PM $ 0.0₆286
-1.34%
$ 76,111 $ 51,880
Dec 19, 2 PM $ 0.0₆29
+3.03%
$ 77,148 $ 52,362
Dec 19, 1 PM $ 0.0₆282
+0.24%
$ 74,953 $ 52,713
Dec 19, 12 PM $ 0.0₆281
-0.43%
$ 74,773 $ 53,829
Dec 19, 8 AM $ 0.0₆281
+0.10%
$ 74,735 $ 55,739
Dec 19, 7 AM $ 0.0₆283
+1.18%
$ 75,316 $ 56,316
Dec 19, 6 AM $ 0.0₆248
+1.02%
$ 65,816 $ 54,986
Dec 19, 5 AM $ 0.0₆245
-1.44%
$ 65,112 $ 53,980
Dec 19, 4 AM $ 0.0₆248
+0.92%
$ 65,991 $ 55,871
Dec 19, 3 AM $ 0.0₆246
+2.10%
$ 65,246 $ 55,855
Dec 19, 2 AM $ 0.0₆24
-0.04%
$ 63,821 $ 54,711
Dec 18, 10 PM $ 0.0₆237
-0.92%
$ 62,805 $ 52,849
Dec 18, 9 PM $ 0.0₆239
+1.94%
$ 63,390 $ 53,226