Rato The Rat Historical Data

RATO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.0₆279
-0.69%
$ 74,278 $ 52,735
Dec 25, 5 PM $ 0.0₆278
-0.47%
$ 73,940 $ 54,740
Dec 25, 4 PM $ 0.0₆278
-0.70%
$ 73,953 $ 55,083
Dec 25, 3 PM $ 0.0₆283
+0.68%
$ 75,304 $ 54,794
Dec 25, 11 AM $ 0.0₆276
-1.58%
$ 73,491 $ 51,288
Dec 25, 8 AM $ 0.0₆294
+5.05%
$ 78,229 $ 50,498
Dec 25, 7 AM $ 0.0₆278
-0.44%
$ 74,145 $ 51,428
Dec 25, 6 AM $ 0.0₆279
+3.18%
$ 74,375 $ 50,990
Dec 25, 4 AM $ 0.0₆268
+0.65%
$ 71,355 $ 50,859
Dec 25, 3 AM $ 0.0₆267
-0.03%
$ 71,177 $ 50,210
Dec 25, 2 AM $ 0.0₆286
+0.00%
$ 76,247 $ 49,797
Dec 25, 1 AM $ 0.0₆284
+0.65%
$ 75,632 $ 50,069
Dec 25, 12 AM $ 0.0₆283
-0.39%
$ 75,412 $ 49,201
Dec 24, 11 PM $ 0.0₆287
+0.25%
$ 76,758 $ 49,148
Dec 24, 10 PM $ 0.0₆285
+0.13%
$ 76,413 $ 48,589
Dec 24, 3 PM $ 0.0₆247
-1.03%
$ 66,152 $ 48,686
Dec 24, 2 PM $ 0.0₆248
-3.34%
$ 66,440 $ 48,420
Dec 24, 1 PM $ 0.0₆257
-0.06%
$ 68,929 $ 49,763
Dec 24, 12 PM $ 0.0₆257
+0.71%
$ 68,868 $ 49,368
Dec 24, 11 AM $ 0.0₆257
+0.76%
$ 68,710 $ 49,331
Dec 24, 10 AM $ 0.0₆256
+0.07%
$ 68,507 $ 49,785
Dec 24, 8 AM $ 0.0₆257
+0.19%
$ 68,724 $ 50,572
Dec 24, 7 AM $ 0.0₆256
+0.31%
$ 68,594 $ 51,318
Dec 24, 6 AM $ 0.0₆253
-0.98%
$ 67,759 $ 51,576
Dec 24, 5 AM $ 0.0₆256
-0.12%
$ 68,505 $ 52,532
Dec 24, 4 AM $ 0.0₆255
+0.38%
$ 68,373 $ 52,419
Dec 24, 3 AM $ 0.0₆256
+1.34%
$ 68,066 $ 53,813
Dec 24, 2 AM $ 0.0₆254
-0.71%
$ 67,960 $ 53,284
Dec 23, 7 PM $ 0.0₆254
-0.26%
$ 67,679 $ 54,653
Dec 23, 6 PM $ 0.0₆254
+2.53%
$ 67,819 $ 55,086
Dec 23, 5 PM $ 0.0₆248
-1.41%
$ 66,142 $ 54,309
Dec 23, 4 PM $ 0.0₆251
+0.03%
$ 67,013 $ 54,926
Dec 23, 3 PM $ 0.0₆252
+0.04%
$ 67,046 $ 53,854
Dec 23, 9 AM $ 0.0₆286
-0.07%
$ 76,321 $ 54,028
Dec 23, 8 AM $ 0.0₆287
-0.19%
$ 76,381 $ 54,071
Dec 23, 7 AM $ 0.0₆287
-0.84%
$ 76,527 $ 53,615
Dec 23, 3 AM $ 0.0₆292
+0.00%
$ 77,768 $ 54,092
Dec 22, 9 PM $ 0.0₆255
-0.17%
$ 68,029 $ 51,054
Dec 22, 8 PM $ 0.0₆256
-0.22%
$ 68,084 $ 50,348
Dec 22, 7 PM $ 0.0₆256
-0.40%
$ 68,287 $ 50,848
Dec 22, 3 PM $ 0.0₆26
+0.05%
$ 69,262 $ 52,378
Dec 22, 2 PM $ 0.0₆261
-0.59%
$ 69,452 $ 52,308
Dec 22, 1 PM $ 0.0₆261
+0.62%
$ 69,613 $ 52,599
Dec 22, 12 PM $ 0.0₆26
-1.04%
$ 69,187 $ 52,407
Dec 22, 11 AM $ 0.0₆262
+1.28%
$ 69,815 $ 52,457
Dec 22, 9 AM $ 0.0₆26
+0.88%
$ 69,164 $ 51,629
Dec 22, 8 AM $ 0.0₆26
-0.26%
$ 69,227 $ 50,568
Dec 22, 7 AM $ 0.0₆26
+0.50%
$ 69,405 $ 52,239
Dec 22, 6 AM $ 0.0₆258
-1.02%
$ 68,774 $ 51,579
Dec 22, 5 AM $ 0.0₆258
+0.11%
$ 68,805 $ 51,379