Rato The Rat Historical Data

RATO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0₆271
+1.17%
$ 73,520 $ 51,687
Dec 28, 3 PM $ 0.0₆269
-1.17%
$ 72,749 $ 51,474
Dec 28, 2 PM $ 0.0₆272
+1.50%
$ 73,697 $ 51,942
Dec 28, 1 PM $ 0.0₆271
+0.81%
$ 73,500 $ 52,805
Dec 28, 12 PM $ 0.0₆271
+0.80%
$ 73,444 $ 50,890
Dec 28, 7 AM $ 0.0₆271
-0.29%
$ 73,293 $ 51,091
Dec 28, 6 AM $ 0.0₆271
+0.98%
$ 73,501 $ 50,954
Dec 28, 5 AM $ 0.0₆269
+0.00%
$ 72,802 $ 50,318
Dec 28, 3 AM $ 0.0₆268
+0.26%
$ 72,496 $ 51,164
Dec 28, 2 AM $ 0.0₆268
+1.11%
$ 72,530 $ 50,982
Dec 28, 1 AM $ 0.0₆265
-0.93%
$ 71,734 $ 51,051
Dec 28, 12 AM $ 0.0₆265
-1.28%
$ 71,842 $ 51,604
Dec 27, 7 PM $ 0.0₆265
-0.70%
$ 72,049 $ 52,225
Dec 27, 6 PM $ 0.0₆267
+0.16%
$ 72,619 $ 51,475
Dec 27, 5 PM $ 0.0₆266
-0.02%
$ 72,480 $ 52,393
Dec 27, 4 PM $ 0.0₆266
+0.63%
$ 72,438 $ 50,785
Dec 27, 3 PM $ 0.0₆265
-0.72%
$ 72,117 $ 50,821
Dec 27, 2 PM $ 0.0₆265
-0.23%
$ 72,057 $ 50,951
Dec 27, 1 PM $ 0.0₆265
-0.42%
$ 72,226 $ 50,539
Dec 27, 12 PM $ 0.0₆269
+0.01%
$ 73,163 $ 52,123
Dec 27, 11 AM $ 0.0₆266
-0.10%
$ 72,498 $ 51,988
Dec 27, 7 AM $ 0.0₆273
+2.04%
$ 74,385 $ 50,919
Dec 27, 6 AM $ 0.0₆267
-0.33%
$ 72,822 $ 51,065
Dec 27, 5 AM $ 0.0₆267
-1.42%
$ 72,714 $ 51,249
Dec 27, 4 AM $ 0.0₆271
+0.17%
$ 73,777 $ 52,504
Dec 27, 3 AM $ 0.0₆27
-0.99%
$ 73,570 $ 53,028
Dec 27, 2 AM $ 0.0₆273
+1.54%
$ 74,292 $ 52,123
Dec 27, 1 AM $ 0.0₆27
-0.02%
$ 73,510 $ 51,714
Dec 27, 12 AM $ 0.0₆272
+0.72%
$ 73,939 $ 50,072
Dec 26, 11 PM $ 0.0₆272
+0.17%
$ 73,994 $ 49,139
Dec 26, 10 PM $ 0.0₆27
+0.11%
$ 73,471 $ 50,224
Dec 26, 9 PM $ 0.0₆273
+1.11%
$ 74,191 $ 50,406
Dec 26, 8 PM $ 0.0₆273
+1.41%
$ 74,146 $ 50,161
Dec 26, 7 PM $ 0.0₆269
+0.18%
$ 73,159 $ 50,027
Dec 26, 6 PM $ 0.0₆268
-0.83%
$ 73,031 $ 49,487
Dec 26, 5 PM $ 0.0₆27
-0.08%
$ 73,366 $ 49,409
Dec 26, 4 PM $ 0.0₆271
-0.39%
$ 73,616 $ 50,194
Dec 26, 3 PM $ 0.0₆271
+1.45%
$ 73,707 $ 50,551
Dec 26, 1 PM $ 0.0₆31
-1.07%
$ 84,430 $ 51,166
Dec 26, 12 PM $ 0.0₆314
+0.38%
$ 85,459 $ 51,771
Dec 26, 11 AM $ 0.0₆313
+0.81%
$ 85,212 $ 52,133
Dec 26, 8 AM $ 0.0₆311
-0.61%
$ 84,541 $ 52,209
Dec 26, 7 AM $ 0.0₆313
+0.58%
$ 85,154 $ 51,923
Dec 26, 6 AM $ 0.0₆312
-0.04%
$ 84,754 $ 51,509
Dec 26, 3 AM $ 0.0₆311
-0.13%
$ 84,563 $ 49,425
Dec 26, 2 AM $ 0.0₆31
-0.56%
$ 84,224 $ 49,440
Dec 26, 1 AM $ 0.0₆27
+1.75%
$ 73,437 $ 51,213
Dec 26, 12 AM $ 0.0₆265
-1.13%
$ 72,151 $ 51,357
Dec 25, 11 PM $ 0.0₆268
-3.52%
$ 71,277 $ 52,182
Dec 25, 10 PM $ 0.0₆28
+0.47%
$ 74,594 $ 52,565