Rato The Rat Historical Data

RATO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0₆3
-1.02%
$ 80,702 $ 53,006
Dec 31, 1 PM $ 0.0₆301
-0.64%
$ 81,123 $ 52,835
Dec 31, 12 PM $ 0.0₆302
-0.09%
$ 81,455 $ 52,763
Dec 31, 11 AM $ 0.0₆302
+0.44%
$ 81,291 $ 53,792
Dec 31, 10 AM $ 0.0₆303
+1.41%
$ 81,508 $ 53,180
Dec 31, 9 AM $ 0.0₆3
+0.01%
$ 80,787 $ 51,756
Dec 31, 7 AM $ 0.0₆302
+0.19%
$ 81,327 $ 53,008
Dec 31, 6 AM $ 0.0₆301
+0.45%
$ 81,171 $ 52,095
Dec 31, 5 AM $ 0.0₆302
+0.30%
$ 81,482 $ 51,759
Dec 31, 4 AM $ 0.0₆302
+0.44%
$ 81,257 $ 50,900
Dec 31, 3 AM $ 0.0₆299
-0.98%
$ 80,438 $ 49,434
Dec 31, 2 AM $ 0.0₆298
-1.36%
$ 80,350 $ 49,209
Dec 31, 1 AM $ 0.0₆298
-1.36%
$ 80,396 $ 49,816
Dec 30, 11 PM $ 0.0₆264
+0.14%
$ 71,029 $ 51,660
Dec 30, 10 PM $ 0.0₆263
+0.33%
$ 70,701 $ 51,277
Dec 30, 9 PM $ 0.0₆265
+1.43%
$ 71,220 $ 50,523
Dec 30, 8 PM $ 0.0₆262
+0.69%
$ 70,256 $ 50,723
Dec 30, 7 PM $ 0.0₆262
+0.19%
$ 70,299 $ 51,166
Dec 30, 6 PM $ 0.0₆26
-0.08%
$ 69,795 $ 52,012
Dec 30, 5 PM $ 0.0₆26
-1.20%
$ 69,850 $ 52,808
Dec 30, 4 PM $ 0.0₆263
-0.74%
$ 70,646 $ 52,069
Dec 30, 3 PM $ 0.0₆264
+0.43%
$ 70,851 $ 52,736
Dec 30, 2 PM $ 0.0₆261
+0.46%
$ 70,230 $ 53,249
Dec 30, 8 AM $ 0.0₆296
-0.11%
$ 79,718 $ 53,276
Dec 30, 7 AM $ 0.0₆294
+0.39%
$ 79,021 $ 52,809
Dec 30, 4 AM $ 0.0₆297
+0.20%
$ 79,834 $ 52,965
Dec 30, 3 AM $ 0.0₆296
+1.34%
$ 79,528 $ 53,426
Dec 30, 12 AM $ 0.0₆293
+0.10%
$ 78,717 $ 51,559
Dec 29, 11 PM $ 0.0₆291
-0.86%
$ 78,106 $ 51,313
Dec 29, 10 PM $ 0.0₆293
-0.16%
$ 78,795 $ 51,373
Dec 29, 9 PM $ 0.0₆294
+1.11%
$ 78,941 $ 51,436
Dec 29, 8 PM $ 0.0₆29
-0.80%
$ 78,024 $ 51,839
Dec 29, 7 PM $ 0.0₆291
-0.95%
$ 78,073 $ 51,335
Dec 29, 4 PM $ 0.0₆292
-0.35%
$ 78,451 $ 52,023
Dec 29, 3 PM $ 0.0₆291
-0.10%
$ 78,103 $ 51,744
Dec 29, 2 PM $ 0.0₆292
-0.03%
$ 78,473 $ 50,436
Dec 29, 1 PM $ 0.0₆29
-0.26%
$ 77,829 $ 50,376
Dec 29, 12 PM $ 0.0₆291
-1.78%
$ 78,093 $ 50,710
Dec 29, 11 AM $ 0.0₆297
-0.34%
$ 79,869 $ 51,717
Dec 29, 10 AM $ 0.0₆298
+1.08%
$ 80,168 $ 51,997
Dec 29, 9 AM $ 0.0₆297
-1.83%
$ 79,853 $ 52,531
Dec 29, 8 AM $ 0.0₆301
+0.06%
$ 80,809 $ 52,665
Dec 29, 7 AM $ 0.0₆304
+0.31%
$ 81,554 $ 52,783
Dec 29, 6 AM $ 0.0₆303
-0.17%
$ 81,401 $ 54,016
Dec 29, 4 AM $ 0.0₆302
+0.00%
$ 81,122 $ 53,597
Dec 28, 10 PM $ 0.0₆261
+0.03%
$ 70,572 $ 52,932
Dec 28, 9 PM $ 0.0₆261
-0.23%
$ 70,558 $ 52,606
Dec 28, 8 PM $ 0.0₆261
+0.27%
$ 70,748 $ 51,663
Dec 28, 6 PM $ 0.0₆269
-0.63%
$ 72,907 $ 51,105
Dec 28, 5 PM $ 0.0₆269
-1.08%
$ 72,781 $ 51,393