Rato The Rat Historical Data

RATO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0₆316
+0.38%
$ 85,729 $ 56,179
Jan 3, 1 PM $ 0.0₆312
-0.47%
$ 84,629 $ 57,482
Jan 3, 12 PM $ 0.0₆314
-0.43%
$ 85,041 $ 56,536
Jan 3, 11 AM $ 0.0₆314
-0.70%
$ 85,002 $ 57,042
Jan 3, 5 AM $ 0.0₆322
-0.64%
$ 87,269 $ 58,379
Jan 3, 4 AM $ 0.0₆324
+0.63%
$ 87,799 $ 57,917
Jan 3, 3 AM $ 0.0₆322
-0.74%
$ 87,211 $ 58,089
Jan 3, 1 AM $ 0.0₆325
+0.00%
$ 87,981 $ 59,736
Jan 3, 12 AM $ 0.0₆321
+0.30%
$ 87,078 $ 59,820
Jan 2, 11 PM $ 0.0₆32
-0.46%
$ 86,237 $ 58,669
Jan 2, 8 PM $ 0.0₆325
+1.38%
$ 87,448 $ 59,021
Jan 2, 7 PM $ 0.0₆321
-0.69%
$ 86,310 $ 59,422
Jan 2, 1 PM $ 0.0₆272
+0.41%
$ 73,283 $ 57,143
Jan 2, 12 PM $ 0.0₆273
+1.42%
$ 73,512 $ 56,923
Jan 2, 11 AM $ 0.0₆27
+0.12%
$ 72,722 $ 56,180
Jan 2, 10 AM $ 0.0₆27
-0.59%
$ 72,665 $ 55,790
Jan 2, 9 AM $ 0.0₆273
-2.19%
$ 73,384 $ 54,832
Jan 2, 6 AM $ 0.0₆291
-0.54%
$ 78,391 $ 53,729
Jan 2, 5 AM $ 0.0₆295
+1.28%
$ 79,330 $ 54,157
Jan 2, 4 AM $ 0.0₆294
-0.64%
$ 79,074 $ 53,864
Jan 2, 2 AM $ 0.0₆305
-0.42%
$ 82,202 $ 54,071
Jan 2, 1 AM $ 0.0₆308
+0.76%
$ 82,943 $ 54,783
Jan 2, 12 AM $ 0.0₆307
+2.11%
$ 82,540 $ 54,768
Jan 1, 11 PM $ 0.0₆3
+0.25%
$ 80,828 $ 55,739
Jan 1, 10 PM $ 0.0₆301
+0.40%
$ 80,966 $ 55,815
Jan 1, 9 PM $ 0.0₆299
-0.39%
$ 80,567 $ 56,178
Jan 1, 8 PM $ 0.0₆3
-1.01%
$ 80,896 $ 56,423
Jan 1, 7 PM $ 0.0₆303
+1.59%
$ 81,703 $ 56,721
Jan 1, 6 PM $ 0.0₆299
-0.90%
$ 80,492 $ 56,474
Jan 1, 5 PM $ 0.0₆299
-0.63%
$ 80,493 $ 56,329
Jan 1, 4 PM $ 0.0₆301
-0.19%
$ 80,958 $ 55,572
Jan 1, 3 PM $ 0.0₆302
+0.13%
$ 81,289 $ 56,303
Jan 1, 2 PM $ 0.0₆3
-0.27%
$ 80,702 $ 55,693
Jan 1, 11 AM $ 0.0₆301
-0.76%
$ 81,065 $ 54,241
Jan 1, 10 AM $ 0.0₆3
-0.08%
$ 80,938 $ 54,555
Jan 1, 7 AM $ 0.0₆302
+1.39%
$ 81,424 $ 54,248
Jan 1, 6 AM $ 0.0₆298
-0.67%
$ 80,376 $ 54,453
Jan 1, 5 AM $ 0.0₆301
-0.47%
$ 80,993 $ 54,461
Jan 1, 4 AM $ 0.0₆3
-0.47%
$ 80,941 $ 54,850
Jan 1, 3 AM $ 0.0₆302
-0.31%
$ 81,343 $ 56,178
Jan 1, 2 AM $ 0.0₆302
+0.25%
$ 81,356 $ 55,910
Jan 1, 1 AM $ 0.0₆299
+0.11%
$ 80,505 $ 55,007
Jan 1, 12 AM $ 0.0₆301
+0.38%
$ 81,065 $ 53,569
Dec 31, 11 PM $ 0.0₆298
-0.11%
$ 80,193 $ 53,131
Dec 31, 10 PM $ 0.0₆3
-0.81%
$ 80,735 $ 53,031
Dec 31, 7 PM $ 0.0₆302
+1.45%
$ 81,385 $ 51,774
Dec 31, 6 PM $ 0.0₆298
-1.32%
$ 80,230 $ 51,125
Dec 31, 5 PM $ 0.0₆302
+0.80%
$ 81,407 $ 50,896
Dec 31, 4 PM $ 0.0₆299
-0.51%
$ 80,631 $ 52,175
Dec 31, 3 PM $ 0.0₆299
-0.13%
$ 80,627 $ 52,445