Rato The Rat Historical Data

RATO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0₆383
+0.76%
$ 107,923 $ 55,364
Jan 8, 2 AM $ 0.0₆381
-0.11%
$ 107,187 $ 55,875
Jan 7, 11 PM $ 0.0₆381
+0.34%
$ 105,728 $ 56,437
Jan 7, 5 PM $ 0.0₆34
-0.37%
$ 94,138 $ 54,986
Jan 7, 4 PM $ 0.0₆339
-0.67%
$ 93,950 $ 54,953
Jan 7, 3 PM $ 0.0₆342
-0.38%
$ 94,773 $ 55,253
Jan 7, 2 PM $ 0.0₆346
-0.15%
$ 95,970 $ 55,192
Jan 7, 1 PM $ 0.0₆347
+0.80%
$ 96,332 $ 54,287
Jan 7, 8 AM $ 0.0₆356
+0.02%
$ 98,764 $ 53,920
Jan 7, 7 AM $ 0.0₆356
+0.15%
$ 98,743 $ 55,016
Jan 7, 3 AM $ 0.0₆362
+0.00%
$ 100,276 $ 56,708
Jan 7, 2 AM $ 0.0₆358
+0.80%
$ 99,361 $ 56,681
Jan 6, 8 PM $ 0.0₆407
+0.93%
$ 112,760 $ 59,137
Jan 6, 7 PM $ 0.0₆401
+0.40%
$ 111,220 $ 58,639
Jan 6, 1 PM $ 0.0₆304
+0.29%
$ 84,256 $ 57,396
Jan 6, 12 PM $ 0.0₆3
+0.00%
$ 83,163 $ 57,274
Jan 6, 6 AM $ 0.0₆344
+0.00%
$ 95,261 $ 57,200
Jan 6, 2 AM $ 0.0₆36
+0.00%
$ 99,822 $ 54,109
Jan 6, 1 AM $ 0.0₆363
-0.32%
$ 100,703 $ 54,092
Jan 6, 12 AM $ 0.0₆364
-0.67%
$ 100,822 $ 53,503
Jan 5, 11 PM $ 0.0₆366
-0.12%
$ 99,584 $ 52,473
Jan 5, 10 PM $ 0.0₆365
-0.07%
$ 99,394 $ 52,995
Jan 5, 4 PM $ 0.0₆34
-0.33%
$ 92,514 $ 56,237
Jan 5, 3 PM $ 0.0₆341
+0.67%
$ 92,840 $ 56,118
Jan 5, 2 PM $ 0.0₆338
+0.75%
$ 91,973 $ 55,385
Jan 5, 12 PM $ 0.0₆341
+0.00%
$ 92,908 $ 56,133
Jan 5, 6 AM $ 0.0₆29
-0.01%
$ 78,951 $ 56,869
Jan 5, 12 AM $ 0.0₆329
+0.62%
$ 89,626 $ 57,186
Jan 4, 11 PM $ 0.0₆327
-0.78%
$ 88,218 $ 57,365
Jan 4, 10 PM $ 0.0₆33
+0.07%
$ 88,972 $ 56,827
Jan 4, 9 PM $ 0.0₆332
+1.28%
$ 89,606 $ 57,256
Jan 4, 8 PM $ 0.0₆328
-1.16%
$ 88,444 $ 55,947
Jan 4, 7 PM $ 0.0₆332
+0.29%
$ 89,425 $ 54,702
Jan 4, 6 PM $ 0.0₆333
+0.68%
$ 89,873 $ 54,555
Jan 4, 2 PM $ 0.0₆315
-1.37%
$ 85,060 $ 53,760
Jan 4, 1 PM $ 0.0₆318
-0.62%
$ 85,665 $ 53,621
Jan 4, 11 AM $ 0.0₆317
+0.00%
$ 85,561 $ 54,167
Jan 4, 10 AM $ 0.0₆317
-1.11%
$ 85,402 $ 54,487
Jan 4, 9 AM $ 0.0₆319
+0.05%
$ 86,045 $ 54,516
Jan 4, 8 AM $ 0.0₆319
+0.93%
$ 86,015 $ 55,286
Jan 4, 7 AM $ 0.0₆318
-0.34%
$ 85,716 $ 55,897
Jan 4, 5 AM $ 0.0₆321
+0.88%
$ -- $ 55,177
Jan 4, 4 AM $ 0.0₆318
-0.09%
$ -- $ 55,781
Jan 4, 3 AM $ 0.0₆318
-0.16%
$ -- $ 55,510
Jan 4, 2 AM $ 0.0₆318
+0.21%
$ -- $ 55,737
Jan 4, 1 AM $ 0.0₆321
-0.43%
$ -- $ 55,674
Jan 3, 7 PM $ 0.0₆315
+0.04%
$ 85,287 $ 55,494
Jan 3, 6 PM $ 0.0₆315
+0.38%
$ 85,342 $ 55,420
Jan 3, 5 PM $ 0.0₆316
-0.22%
$ 85,708 $ 55,092
Jan 3, 3 PM $ 0.0₆313
+0.06%
$ 84,976 $ 55,725