Rato The Rat Historical Data

RATO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0₆291
-0.96%
$ 79,539 $ 58,352
Jan 11, 4 AM $ 0.0₆293
-0.29%
$ 80,282 $ 57,703
Jan 11, 3 AM $ 0.0₆292
-0.32%
$ 79,791 $ 57,444
Jan 11, 2 AM $ 0.0₆295
+1.06%
$ 80,852 $ 56,601
Jan 11, 1 AM $ 0.0₆294
+0.79%
$ 80,457 $ 55,859
Jan 11, 12 AM $ 0.0₆294
+1.48%
$ 80,410 $ 55,455
Jan 10, 11 PM $ 0.0₆289
-0.66%
$ 81,502 $ 54,686
Jan 10, 10 PM $ 0.0₆288
-1.07%
$ 81,273 $ 53,504
Jan 10, 9 PM $ 0.0₆289
+0.59%
$ 81,596 $ 54,234
Jan 10, 7 PM $ 0.0₆292
+0.00%
$ 82,315 $ 54,005
Jan 10, 12 PM $ 0.0₆375
-0.57%
$ 105,788 $ 55,248
Jan 10, 11 AM $ 0.0₆38
+0.65%
$ 107,238 $ 54,414
Jan 10, 10 AM $ 0.0₆378
+0.70%
$ 106,680 $ 54,286
Jan 10, 9 AM $ 0.0₆378
+1.02%
$ 106,734 $ 53,971
Jan 10, 8 AM $ 0.0₆375
-0.06%
$ 105,942 $ 54,682
Jan 10, 7 AM $ 0.0₆378
+1.17%
$ 106,755 $ 54,207
Jan 10, 6 AM $ 0.0₆373
+0.12%
$ 105,257 $ 54,580
Jan 10, 5 AM $ 0.0₆374
+0.41%
$ 105,516 $ 55,407
Jan 10, 12 AM $ 0.0₆375
-0.65%
$ 105,869 $ 57,247
Jan 9, 11 PM $ 0.0₆378
+1.50%
$ 106,089 $ 57,763
Jan 9, 10 PM $ 0.0₆373
-1.12%
$ 104,644 $ 57,687
Jan 9, 9 PM $ 0.0₆377
+0.40%
$ 105,873 $ 57,643
Jan 9, 4 PM $ 0.0₆38
+0.18%
$ 106,762 $ 58,776
Jan 9, 3 PM $ 0.0₆381
+1.59%
$ 106,958 $ 59,891
Jan 9, 2 PM $ 0.0₆373
-1.65%
$ 104,791 $ 58,816
Jan 9, 1 PM $ 0.0₆378
+1.69%
$ 106,268 $ 58,792
Jan 9, 8 AM $ 0.0₆375
+0.43%
$ 105,355 $ 55,914
Jan 9, 7 AM $ 0.0₆373
-0.25%
$ 104,739 $ 56,364
Jan 9, 6 AM $ 0.0₆375
+0.57%
$ 105,418 $ 56,158
Jan 9, 5 AM $ 0.0₆373
+0.22%
$ 104,740 $ 55,816
Jan 9, 4 AM $ 0.0₆371
-1.48%
$ 104,101 $ 55,899
Jan 9, 3 AM $ 0.0₆375
+0.65%
$ 105,280 $ 55,240
Jan 9, 2 AM $ 0.0₆375
+1.09%
$ 105,336 $ 54,540
Jan 9, 1 AM $ 0.0₆371
-0.69%
$ 104,287 $ 53,360
Jan 9, 12 AM $ 0.0₆326
-0.09%
$ 91,712 $ 53,869
Jan 8, 11 PM $ 0.0₆328
+0.51%
$ 92,321 $ 53,983
Jan 8, 10 PM $ 0.0₆326
+0.28%
$ 91,837 $ 55,114
Jan 8, 8 PM $ 0.0₆323
-0.34%
$ 90,939 $ 53,654
Jan 8, 7 PM $ 0.0₆325
-1.16%
$ 91,573 $ 53,559
Jan 8, 6 PM $ 0.0₆329
-0.01%
$ 92,718 $ 54,188
Jan 8, 5 PM $ 0.0₆327
-0.05%
$ 92,104 $ 55,223
Jan 8, 4 PM $ 0.0₆328
+0.70%
$ 92,205 $ 54,064
Jan 8, 3 PM $ 0.0₆324
+1.48%
$ 91,161 $ 52,623
Jan 8, 2 PM $ 0.0₆319
-13.53%
$ 89,898 $ 53,562
Jan 8, 1 PM $ 0.0₆368
+0.87%
$ 103,437 $ 54,609
Jan 8, 12 PM $ 0.0₆365
-1.69%
$ 102,695 $ 54,814
Jan 8, 11 AM $ 0.0₆372
+0.39%
$ 104,817 $ 55,414
Jan 8, 10 AM $ 0.0₆372
+0.46%
$ 104,783 $ 55,008
Jan 8, 7 AM $ 0.0₆374
+0.51%
$ 105,227 $ 56,027
Jan 8, 6 AM $ 0.0₆374
-0.99%
$ 105,249 $ 55,318